CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 02-Nov-2022
Day Change Summary
Previous Current
01-Nov-2022 02-Nov-2022 Change Change % Previous Week
Open 20,540 20,460 -80 -0.4% 19,350
High 20,720 20,850 130 0.6% 21,045
Low 20,360 20,125 -235 -1.2% 19,140
Close 20,480 20,270 -210 -1.0% 20,705
Range 360 725 365 101.4% 1,905
ATR 638 644 6 1.0% 0
Volume 5 21 16 320.0% 284
Daily Pivots for day following 02-Nov-2022
Classic Woodie Camarilla DeMark
R4 22,590 22,155 20,669
R3 21,865 21,430 20,469
R2 21,140 21,140 20,403
R1 20,705 20,705 20,336 20,560
PP 20,415 20,415 20,415 20,343
S1 19,980 19,980 20,204 19,835
S2 19,690 19,690 20,137
S3 18,965 19,255 20,071
S4 18,240 18,530 19,871
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 26,012 25,263 21,753
R3 24,107 23,358 21,229
R2 22,202 22,202 21,054
R1 21,453 21,453 20,880 21,828
PP 20,297 20,297 20,297 20,484
S1 19,548 19,548 20,530 19,923
S2 18,392 18,392 20,356
S3 16,487 17,643 20,181
S4 14,582 15,738 19,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,960 20,045 915 4.5% 622 3.1% 25% False False 49
10 21,045 18,655 2,390 11.8% 686 3.4% 68% False False 36
20 21,045 18,060 2,985 14.7% 621 3.1% 74% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,931
2.618 22,748
1.618 22,023
1.000 21,575
0.618 21,298
HIGH 20,850
0.618 20,573
0.500 20,488
0.382 20,402
LOW 20,125
0.618 19,677
1.000 19,400
1.618 18,952
2.618 18,227
4.250 17,044
Fisher Pivots for day following 02-Nov-2022
Pivot 1 day 3 day
R1 20,488 20,520
PP 20,415 20,437
S1 20,343 20,353

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.