CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 20,545 20,540 -5 0.0% 19,350
High 20,915 20,720 -195 -0.9% 21,045
Low 20,270 20,360 90 0.4% 19,140
Close 20,385 20,480 95 0.5% 20,705
Range 645 360 -285 -44.2% 1,905
ATR 660 638 -21 -3.2% 0
Volume 46 5 -41 -89.1% 284
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 21,600 21,400 20,678
R3 21,240 21,040 20,579
R2 20,880 20,880 20,546
R1 20,680 20,680 20,513 20,600
PP 20,520 20,520 20,520 20,480
S1 20,320 20,320 20,447 20,240
S2 20,160 20,160 20,414
S3 19,800 19,960 20,381
S4 19,440 19,600 20,282
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 26,012 25,263 21,753
R3 24,107 23,358 21,229
R2 22,202 22,202 21,054
R1 21,453 21,453 20,880 21,828
PP 20,297 20,297 20,297 20,484
S1 19,548 19,548 20,530 19,923
S2 18,392 18,392 20,356
S3 16,487 17,643 20,181
S4 14,582 15,738 19,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,045 20,040 1,005 4.9% 678 3.3% 44% False False 63
10 21,045 18,655 2,390 11.7% 641 3.1% 76% False False 35
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 22,250
2.618 21,662
1.618 21,302
1.000 21,080
0.618 20,942
HIGH 20,720
0.618 20,582
0.500 20,540
0.382 20,498
LOW 20,360
0.618 20,138
1.000 20,000
1.618 19,778
2.618 19,418
4.250 18,830
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 20,540 20,480
PP 20,520 20,480
S1 20,500 20,480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.