CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 31-Oct-2022
Day Change Summary
Previous Current
28-Oct-2022 31-Oct-2022 Change Change % Previous Week
Open 20,305 20,545 240 1.2% 19,350
High 20,830 20,915 85 0.4% 21,045
Low 20,045 20,270 225 1.1% 19,140
Close 20,705 20,385 -320 -1.5% 20,705
Range 785 645 -140 -17.8% 1,905
ATR 661 660 -1 -0.2% 0
Volume 46 46 0 0.0% 284
Daily Pivots for day following 31-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,458 22,067 20,740
R3 21,813 21,422 20,562
R2 21,168 21,168 20,503
R1 20,777 20,777 20,444 20,650
PP 20,523 20,523 20,523 20,460
S1 20,132 20,132 20,326 20,005
S2 19,878 19,878 20,267
S3 19,233 19,487 20,208
S4 18,588 18,842 20,030
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 26,012 25,263 21,753
R3 24,107 23,358 21,229
R2 22,202 22,202 21,054
R1 21,453 21,453 20,880 21,828
PP 20,297 20,297 20,297 20,484
S1 19,548 19,548 20,530 19,923
S2 18,392 18,392 20,356
S3 16,487 17,643 20,181
S4 14,582 15,738 19,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,045 19,230 1,815 8.9% 845 4.1% 64% False False 64
10 21,045 18,655 2,390 11.7% 666 3.3% 72% False False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 183
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 23,656
2.618 22,604
1.618 21,959
1.000 21,560
0.618 21,314
HIGH 20,915
0.618 20,669
0.500 20,593
0.382 20,516
LOW 20,270
0.618 19,871
1.000 19,625
1.618 19,226
2.618 18,581
4.250 17,529
Fisher Pivots for day following 31-Oct-2022
Pivot 1 day 3 day
R1 20,593 20,503
PP 20,523 20,463
S1 20,454 20,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.