CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 20,770 20,305 -465 -2.2% 19,350
High 20,960 20,830 -130 -0.6% 21,045
Low 20,365 20,045 -320 -1.6% 19,140
Close 20,765 20,705 -60 -0.3% 20,705
Range 595 785 190 31.9% 1,905
ATR 651 661 10 1.5% 0
Volume 127 46 -81 -63.8% 284
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,882 22,578 21,137
R3 22,097 21,793 20,921
R2 21,312 21,312 20,849
R1 21,008 21,008 20,777 21,160
PP 20,527 20,527 20,527 20,603
S1 20,223 20,223 20,633 20,375
S2 19,742 19,742 20,561
S3 18,957 19,438 20,489
S4 18,172 18,653 20,273
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 26,012 25,263 21,753
R3 24,107 23,358 21,229
R2 22,202 22,202 21,054
R1 21,453 21,453 20,880 21,828
PP 20,297 20,297 20,297 20,484
S1 19,548 19,548 20,530 19,923
S2 18,392 18,392 20,356
S3 16,487 17,643 20,181
S4 14,582 15,738 19,657
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,045 19,140 1,905 9.2% 822 4.0% 82% False False 56
10 21,045 18,655 2,390 11.5% 615 3.0% 86% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 156
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 24,166
2.618 22,885
1.618 22,100
1.000 21,615
0.618 21,315
HIGH 20,830
0.618 20,530
0.500 20,438
0.382 20,345
LOW 20,045
0.618 19,560
1.000 19,260
1.618 18,775
2.618 17,990
4.250 16,709
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 20,616 20,651
PP 20,527 20,597
S1 20,438 20,543

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.