CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 27-Oct-2022
Day Change Summary
Previous Current
26-Oct-2022 27-Oct-2022 Change Change % Previous Week
Open 20,730 20,770 40 0.2% 19,520
High 21,045 20,960 -85 -0.4% 19,695
Low 20,040 20,365 325 1.6% 18,655
Close 20,830 20,765 -65 -0.3% 19,185
Range 1,005 595 -410 -40.8% 1,040
ATR 655 651 -4 -0.7% 0
Volume 93 127 34 36.6% 26
Daily Pivots for day following 27-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,482 22,218 21,092
R3 21,887 21,623 20,929
R2 21,292 21,292 20,874
R1 21,028 21,028 20,820 20,863
PP 20,697 20,697 20,697 20,614
S1 20,433 20,433 20,710 20,268
S2 20,102 20,102 20,656
S3 19,507 19,838 20,601
S4 18,912 19,243 20,438
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,298 21,782 19,757
R3 21,258 20,742 19,471
R2 20,218 20,218 19,376
R1 19,702 19,702 19,280 19,440
PP 19,178 19,178 19,178 19,048
S1 18,662 18,662 19,090 18,400
S2 18,138 18,138 18,994
S3 17,098 17,622 18,899
S4 16,058 16,582 18,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 21,045 18,655 2,390 11.5% 781 3.8% 88% False False 49
10 21,045 18,655 2,390 11.5% 623 3.0% 88% False False 26
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 163
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 23,489
2.618 22,518
1.618 21,923
1.000 21,555
0.618 21,328
HIGH 20,960
0.618 20,733
0.500 20,663
0.382 20,592
LOW 20,365
0.618 19,997
1.000 19,770
1.618 19,402
2.618 18,807
4.250 17,836
Fisher Pivots for day following 27-Oct-2022
Pivot 1 day 3 day
R1 20,731 20,556
PP 20,697 20,347
S1 20,663 20,138

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.