CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 19,350 19,265 -85 -0.4% 19,520
High 19,670 20,425 755 3.8% 19,695
Low 19,140 19,230 90 0.5% 18,655
Close 19,340 20,315 975 5.0% 19,185
Range 530 1,195 665 125.5% 1,040
ATR 585 629 44 7.4% 0
Volume 7 11 4 57.1% 26
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 23,575 23,140 20,972
R3 22,380 21,945 20,644
R2 21,185 21,185 20,534
R1 20,750 20,750 20,425 20,968
PP 19,990 19,990 19,990 20,099
S1 19,555 19,555 20,205 19,773
S2 18,795 18,795 20,096
S3 17,600 18,360 19,986
S4 16,405 17,165 19,658
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,298 21,782 19,757
R3 21,258 20,742 19,471
R2 20,218 20,218 19,376
R1 19,702 19,702 19,280 19,440
PP 19,178 19,178 19,178 19,048
S1 18,662 18,662 19,090 18,400
S2 18,138 18,138 18,994
S3 17,098 17,622 18,899
S4 16,058 16,582 18,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,425 18,655 1,770 8.7% 603 3.0% 94% True False 8
10 20,425 18,060 2,365 11.6% 617 3.0% 95% True False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 171
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 25,504
2.618 23,554
1.618 22,359
1.000 21,620
0.618 21,164
HIGH 20,425
0.618 19,969
0.500 19,828
0.382 19,686
LOW 19,230
0.618 18,491
1.000 18,035
1.618 17,296
2.618 16,101
4.250 14,151
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 20,153 20,057
PP 19,990 19,798
S1 19,828 19,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.