CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary
Previous Current
21-Oct-2022 24-Oct-2022 Change Change % Previous Week
Open 19,015 19,350 335 1.8% 19,520
High 19,235 19,670 435 2.3% 19,695
Low 18,655 19,140 485 2.6% 18,655
Close 19,185 19,340 155 0.8% 19,185
Range 580 530 -50 -8.6% 1,040
ATR 0 585 585 0
Volume 7 7 0 0.0% 26
Daily Pivots for day following 24-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,973 20,687 19,632
R3 20,443 20,157 19,486
R2 19,913 19,913 19,437
R1 19,627 19,627 19,389 19,505
PP 19,383 19,383 19,383 19,323
S1 19,097 19,097 19,291 18,975
S2 18,853 18,853 19,243
S3 18,323 18,567 19,194
S4 17,793 18,037 19,049
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,298 21,782 19,757
R3 21,258 20,742 19,471
R2 20,218 20,218 19,376
R1 19,702 19,702 19,280 19,440
PP 19,178 19,178 19,178 19,048
S1 18,662 18,662 19,090 18,400
S2 18,138 18,138 18,994
S3 17,098 17,622 18,899
S4 16,058 16,582 18,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,695 18,655 1,040 5.4% 487 2.5% 66% False False 6
10 19,950 18,060 1,890 9.8% 537 2.8% 68% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 184
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,923
2.618 21,058
1.618 20,528
1.000 20,200
0.618 19,998
HIGH 19,670
0.618 19,468
0.500 19,405
0.382 19,342
LOW 19,140
0.618 18,812
1.000 18,610
1.618 18,282
2.618 17,752
4.250 16,888
Fisher Pivots for day following 24-Oct-2022
Pivot 1 day 3 day
R1 19,405 19,281
PP 19,383 19,222
S1 19,362 19,163

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.