CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary
Previous Current
20-Oct-2022 21-Oct-2022 Change Change % Previous Week
Open 19,275 19,015 -260 -1.3% 19,520
High 19,335 19,235 -100 -0.5% 19,695
Low 18,900 18,655 -245 -1.3% 18,655
Close 19,045 19,185 140 0.7% 19,185
Range 435 580 145 33.3% 1,040
ATR
Volume 2 7 5 250.0% 26
Daily Pivots for day following 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,765 20,555 19,504
R3 20,185 19,975 19,345
R2 19,605 19,605 19,291
R1 19,395 19,395 19,238 19,500
PP 19,025 19,025 19,025 19,078
S1 18,815 18,815 19,132 18,920
S2 18,445 18,445 19,079
S3 17,865 18,235 19,026
S4 17,285 17,655 18,866
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 22,298 21,782 19,757
R3 21,258 20,742 19,471
R2 20,218 20,218 19,376
R1 19,702 19,702 19,280 19,440
PP 19,178 19,178 19,178 19,048
S1 18,662 18,662 19,090 18,400
S2 18,138 18,138 18,994
S3 17,098 17,622 18,899
S4 16,058 16,582 18,613
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,695 18,655 1,040 5.4% 408 2.1% 51% False True 5
10 19,950 18,060 1,890 9.9% 526 2.7% 60% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 177
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 21,700
2.618 20,753
1.618 20,173
1.000 19,815
0.618 19,593
HIGH 19,235
0.618 19,013
0.500 18,945
0.382 18,877
LOW 18,655
0.618 18,297
1.000 18,075
1.618 17,717
2.618 17,137
4.250 16,190
Fisher Pivots for day following 21-Oct-2022
Pivot 1 day 3 day
R1 19,105 19,125
PP 19,025 19,065
S1 18,945 19,005

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.