CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 19,165 19,275 110 0.6% 19,385
High 19,355 19,335 -20 -0.1% 19,950
Low 19,080 18,900 -180 -0.9% 18,060
Close 19,215 19,045 -170 -0.9% 19,135
Range 275 435 160 58.2% 1,890
ATR
Volume 14 2 -12 -85.7% 39
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,398 20,157 19,284
R3 19,963 19,722 19,165
R2 19,528 19,528 19,125
R1 19,287 19,287 19,085 19,190
PP 19,093 19,093 19,093 19,045
S1 18,852 18,852 19,005 18,755
S2 18,658 18,658 18,965
S3 18,223 18,417 18,925
S4 17,788 17,982 18,806
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,718 23,817 20,175
R3 22,828 21,927 19,655
R2 20,938 20,938 19,482
R1 20,037 20,037 19,308 19,543
PP 19,048 19,048 19,048 18,801
S1 18,147 18,147 18,962 17,653
S2 17,158 17,158 18,789
S3 15,268 16,257 18,615
S4 13,378 14,367 18,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,950 18,900 1,050 5.5% 464 2.4% 14% False True 4
10 20,090 18,060 2,030 10.7% 543 2.8% 49% False False 6
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 187
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 21,184
2.618 20,474
1.618 20,039
1.000 19,770
0.618 19,604
HIGH 19,335
0.618 19,169
0.500 19,118
0.382 19,066
LOW 18,900
0.618 18,631
1.000 18,465
1.618 18,196
2.618 17,761
4.250 17,051
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 19,118 19,298
PP 19,093 19,213
S1 19,069 19,129

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.