CME Bitcoin Future January 2023


Trading Metrics calculated at close of trading on 19-Oct-2022
Day Change Summary
Previous Current
18-Oct-2022 19-Oct-2022 Change Change % Previous Week
Open 19,515 19,165 -350 -1.8% 19,385
High 19,695 19,355 -340 -1.7% 19,950
Low 19,080 19,080 0 0.0% 18,060
Close 19,205 19,215 10 0.1% 19,135
Range 615 275 -340 -55.3% 1,890
ATR
Volume 3 14 11 366.7% 39
Daily Pivots for day following 19-Oct-2022
Classic Woodie Camarilla DeMark
R4 20,042 19,903 19,366
R3 19,767 19,628 19,291
R2 19,492 19,492 19,265
R1 19,353 19,353 19,240 19,423
PP 19,217 19,217 19,217 19,251
S1 19,078 19,078 19,190 19,148
S2 18,942 18,942 19,165
S3 18,667 18,803 19,139
S4 18,392 18,528 19,064
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 24,718 23,817 20,175
R3 22,828 21,927 19,655
R2 20,938 20,938 19,482
R1 20,037 20,037 19,308 19,543
PP 19,048 19,048 19,048 18,801
S1 18,147 18,147 18,962 17,653
S2 17,158 17,158 18,789
S3 15,268 16,257 18,615
S4 13,378 14,367 18,096
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 19,950 18,060 1,890 9.8% 660 3.4% 61% False False 7
10 20,500 18,060 2,440 12.7% 556 2.9% 47% False False 6
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 208
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 20,524
2.618 20,075
1.618 19,800
1.000 19,630
0.618 19,525
HIGH 19,355
0.618 19,250
0.500 19,218
0.382 19,185
LOW 19,080
0.618 18,910
1.000 18,805
1.618 18,635
2.618 18,360
4.250 17,911
Fisher Pivots for day following 19-Oct-2022
Pivot 1 day 3 day
R1 19,218 19,388
PP 19,217 19,330
S1 19,216 19,273

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.