NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 20-Dec-2022
Day Change Summary
Previous Current
19-Dec-2022 20-Dec-2022 Change Change % Previous Week
Open 74.50 75.70 1.20 1.6% 71.79
High 76.42 76.75 0.33 0.4% 77.77
Low 73.81 74.31 0.50 0.7% 70.25
Close 75.19 76.09 0.90 1.2% 74.29
Range 2.61 2.44 -0.17 -6.5% 7.52
ATR 3.48 3.40 -0.07 -2.1% 0.00
Volume 69,348 13,534 -55,814 -80.5% 1,292,767
Daily Pivots for day following 20-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.04 82.00 77.43
R3 80.60 79.56 76.76
R2 78.16 78.16 76.54
R1 77.12 77.12 76.31 77.64
PP 75.72 75.72 75.72 75.98
S1 74.68 74.68 75.87 75.20
S2 73.28 73.28 75.64
S3 70.84 72.24 75.42
S4 68.40 69.80 74.75
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.66 93.00 78.43
R3 89.14 85.48 76.36
R2 81.62 81.62 75.67
R1 77.96 77.96 74.98 79.79
PP 74.10 74.10 74.10 75.02
S1 70.44 70.44 73.60 72.27
S2 66.58 66.58 72.91
S3 59.06 62.92 72.22
S4 51.54 55.40 70.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 73.33 4.44 5.8% 2.72 3.6% 62% False False 139,847
10 77.77 70.08 7.69 10.1% 3.13 4.1% 78% False False 259,906
20 83.34 70.08 13.26 17.4% 3.48 4.6% 45% False False 295,881
40 92.53 70.08 22.45 29.5% 3.48 4.6% 27% False False 237,049
60 92.53 70.08 22.45 29.5% 3.41 4.5% 27% False False 184,480
80 94.13 70.08 24.05 31.6% 3.52 4.6% 25% False False 149,254
100 94.13 70.08 24.05 31.6% 3.52 4.6% 25% False False 125,859
120 97.59 70.08 27.51 36.2% 3.65 4.8% 22% False False 108,343
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 87.12
2.618 83.14
1.618 80.70
1.000 79.19
0.618 78.26
HIGH 76.75
0.618 75.82
0.500 75.53
0.382 75.24
LOW 74.31
0.618 72.80
1.000 71.87
1.618 70.36
2.618 67.92
4.250 63.94
Fisher Pivots for day following 20-Dec-2022
Pivot 1 day 3 day
R1 75.90 75.74
PP 75.72 75.39
S1 75.53 75.04

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.