NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 19-Dec-2022
Day Change Summary
Previous Current
16-Dec-2022 19-Dec-2022 Change Change % Previous Week
Open 76.37 74.50 -1.87 -2.4% 71.79
High 76.57 76.42 -0.15 -0.2% 77.77
Low 73.33 73.81 0.48 0.7% 70.25
Close 74.29 75.19 0.90 1.2% 74.29
Range 3.24 2.61 -0.63 -19.4% 7.52
ATR 3.54 3.48 -0.07 -1.9% 0.00
Volume 99,205 69,348 -29,857 -30.1% 1,292,767
Daily Pivots for day following 19-Dec-2022
Classic Woodie Camarilla DeMark
R4 82.97 81.69 76.63
R3 80.36 79.08 75.91
R2 77.75 77.75 75.67
R1 76.47 76.47 75.43 77.11
PP 75.14 75.14 75.14 75.46
S1 73.86 73.86 74.95 74.50
S2 72.53 72.53 74.71
S3 69.92 71.25 74.47
S4 67.31 68.64 73.75
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.66 93.00 78.43
R3 89.14 85.48 76.36
R2 81.62 81.62 75.67
R1 77.96 77.96 74.98 79.79
PP 74.10 74.10 74.10 75.02
S1 70.44 70.44 73.60 72.27
S2 66.58 66.58 72.91
S3 59.06 62.92 72.22
S4 51.54 55.40 70.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 73.21 4.56 6.1% 2.86 3.8% 43% False False 207,712
10 77.88 70.08 7.80 10.4% 3.33 4.4% 66% False False 296,613
20 83.34 70.08 13.26 17.6% 3.62 4.8% 39% False False 318,960
40 92.53 70.08 22.45 29.9% 3.50 4.7% 23% False False 238,170
60 92.53 70.08 22.45 29.9% 3.44 4.6% 23% False False 184,976
80 94.13 70.08 24.05 32.0% 3.52 4.7% 21% False False 149,542
100 94.50 70.08 24.42 32.5% 3.54 4.7% 21% False False 125,986
120 97.92 70.08 27.84 37.0% 3.67 4.9% 18% False False 108,373
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 87.51
2.618 83.25
1.618 80.64
1.000 79.03
0.618 78.03
HIGH 76.42
0.618 75.42
0.500 75.12
0.382 74.81
LOW 73.81
0.618 72.20
1.000 71.20
1.618 69.59
2.618 66.98
4.250 62.72
Fisher Pivots for day following 19-Dec-2022
Pivot 1 day 3 day
R1 75.17 75.55
PP 75.14 75.43
S1 75.12 75.31

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.