NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 16-Dec-2022
Day Change Summary
Previous Current
15-Dec-2022 16-Dec-2022 Change Change % Previous Week
Open 77.37 76.37 -1.00 -1.3% 71.79
High 77.77 76.57 -1.20 -1.5% 77.77
Low 75.33 73.33 -2.00 -2.7% 70.25
Close 76.11 74.29 -1.82 -2.4% 74.29
Range 2.44 3.24 0.80 32.8% 7.52
ATR 3.57 3.54 -0.02 -0.7% 0.00
Volume 224,663 99,205 -125,458 -55.8% 1,292,767
Daily Pivots for day following 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 84.45 82.61 76.07
R3 81.21 79.37 75.18
R2 77.97 77.97 74.88
R1 76.13 76.13 74.59 75.43
PP 74.73 74.73 74.73 74.38
S1 72.89 72.89 73.99 72.19
S2 71.49 71.49 73.70
S3 68.25 69.65 73.40
S4 65.01 66.41 72.51
Weekly Pivots for week ending 16-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.66 93.00 78.43
R3 89.14 85.48 76.36
R2 81.62 81.62 75.67
R1 77.96 77.96 74.98 79.79
PP 74.10 74.10 74.10 75.02
S1 70.44 70.44 73.60 72.27
S2 66.58 66.58 72.91
S3 59.06 62.92 72.22
S4 51.54 55.40 70.15
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 70.25 7.52 10.1% 3.09 4.2% 54% False False 258,553
10 82.72 70.08 12.64 17.0% 3.66 4.9% 33% False False 324,343
20 83.34 70.08 13.26 17.8% 3.73 5.0% 32% False False 339,519
40 92.53 70.08 22.45 30.2% 3.50 4.7% 19% False False 238,513
60 92.53 70.08 22.45 30.2% 3.49 4.7% 19% False False 184,910
80 94.13 70.08 24.05 32.4% 3.53 4.8% 18% False False 149,084
100 94.50 70.08 24.42 32.9% 3.54 4.8% 17% False False 125,470
120 100.84 70.08 30.76 41.4% 3.68 4.9% 14% False False 107,910
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.90
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 90.34
2.618 85.05
1.618 81.81
1.000 79.81
0.618 78.57
HIGH 76.57
0.618 75.33
0.500 74.95
0.382 74.57
LOW 73.33
0.618 71.33
1.000 70.09
1.618 68.09
2.618 64.85
4.250 59.56
Fisher Pivots for day following 16-Dec-2022
Pivot 1 day 3 day
R1 74.95 75.55
PP 74.73 75.13
S1 74.51 74.71

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.