NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 15-Dec-2022
Day Change Summary
Previous Current
14-Dec-2022 15-Dec-2022 Change Change % Previous Week
Open 75.27 77.37 2.10 2.8% 79.99
High 77.75 77.77 0.02 0.0% 82.72
Low 74.90 75.33 0.43 0.6% 70.08
Close 77.28 76.11 -1.17 -1.5% 71.02
Range 2.85 2.44 -0.41 -14.4% 12.64
ATR 3.65 3.57 -0.09 -2.4% 0.00
Volume 292,488 224,663 -67,825 -23.2% 1,950,672
Daily Pivots for day following 15-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.72 82.36 77.45
R3 81.28 79.92 76.78
R2 78.84 78.84 76.56
R1 77.48 77.48 76.33 76.94
PP 76.40 76.40 76.40 76.14
S1 75.04 75.04 75.89 74.50
S2 73.96 73.96 75.66
S3 71.52 72.60 75.44
S4 69.08 70.16 74.77
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.53 104.41 77.97
R3 99.89 91.77 74.50
R2 87.25 87.25 73.34
R1 79.13 79.13 72.18 76.87
PP 74.61 74.61 74.61 73.48
S1 66.49 66.49 69.86 64.23
S2 61.97 61.97 68.70
S3 49.33 53.85 67.54
S4 36.69 41.21 64.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.77 70.08 7.69 10.1% 3.01 3.9% 78% True False 310,056
10 82.72 70.08 12.64 16.6% 3.60 4.7% 48% False False 342,446
20 84.98 70.08 14.90 19.6% 3.76 4.9% 40% False False 354,062
40 92.53 70.08 22.45 29.5% 3.49 4.6% 27% False False 238,483
60 92.53 70.08 22.45 29.5% 3.49 4.6% 27% False False 184,260
80 94.13 70.08 24.05 31.6% 3.52 4.6% 25% False False 148,319
100 94.50 70.08 24.42 32.1% 3.55 4.7% 25% False False 124,680
120 100.84 70.08 30.76 40.4% 3.67 4.8% 20% False False 107,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 88.14
2.618 84.16
1.618 81.72
1.000 80.21
0.618 79.28
HIGH 77.77
0.618 76.84
0.500 76.55
0.382 76.26
LOW 75.33
0.618 73.82
1.000 72.89
1.618 71.38
2.618 68.94
4.250 64.96
Fisher Pivots for day following 15-Dec-2022
Pivot 1 day 3 day
R1 76.55 75.90
PP 76.40 75.70
S1 76.26 75.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.