NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 14-Dec-2022
Day Change Summary
Previous Current
13-Dec-2022 14-Dec-2022 Change Change % Previous Week
Open 73.29 75.27 1.98 2.7% 79.99
High 76.37 77.75 1.38 1.8% 82.72
Low 73.21 74.90 1.69 2.3% 70.08
Close 75.39 77.28 1.89 2.5% 71.02
Range 3.16 2.85 -0.31 -9.8% 12.64
ATR 3.71 3.65 -0.06 -1.7% 0.00
Volume 352,858 292,488 -60,370 -17.1% 1,950,672
Daily Pivots for day following 14-Dec-2022
Classic Woodie Camarilla DeMark
R4 85.19 84.09 78.85
R3 82.34 81.24 78.06
R2 79.49 79.49 77.80
R1 78.39 78.39 77.54 78.94
PP 76.64 76.64 76.64 76.92
S1 75.54 75.54 77.02 76.09
S2 73.79 73.79 76.76
S3 70.94 72.69 76.50
S4 68.09 69.84 75.71
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.53 104.41 77.97
R3 99.89 91.77 74.50
R2 87.25 87.25 73.34
R1 79.13 79.13 72.18 76.87
PP 74.61 74.61 74.61 73.48
S1 66.49 66.49 69.86 64.23
S2 61.97 61.97 68.70
S3 49.33 53.85 67.54
S4 36.69 41.21 64.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.75 70.08 7.67 9.9% 3.38 4.4% 94% True False 360,016
10 83.34 70.08 13.26 17.2% 3.69 4.8% 54% False False 352,123
20 86.90 70.08 16.82 21.8% 3.80 4.9% 43% False False 352,394
40 92.53 70.08 22.45 29.1% 3.50 4.5% 32% False False 235,837
60 92.53 70.08 22.45 29.1% 3.52 4.6% 32% False False 181,514
80 94.13 70.08 24.05 31.1% 3.53 4.6% 30% False False 145,957
100 94.50 70.08 24.42 31.6% 3.56 4.6% 29% False False 122,626
120 100.84 70.08 30.76 39.8% 3.68 4.8% 23% False False 105,444
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.96
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 89.86
2.618 85.21
1.618 82.36
1.000 80.60
0.618 79.51
HIGH 77.75
0.618 76.66
0.500 76.33
0.382 75.99
LOW 74.90
0.618 73.14
1.000 72.05
1.618 70.29
2.618 67.44
4.250 62.79
Fisher Pivots for day following 14-Dec-2022
Pivot 1 day 3 day
R1 76.96 76.19
PP 76.64 75.09
S1 76.33 74.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.