NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 12-Dec-2022
Day Change Summary
Previous Current
09-Dec-2022 12-Dec-2022 Change Change % Previous Week
Open 71.85 71.79 -0.06 -0.1% 79.99
High 72.92 73.99 1.07 1.5% 82.72
Low 70.08 70.25 0.17 0.2% 70.08
Close 71.02 73.17 2.15 3.0% 71.02
Range 2.84 3.74 0.90 31.7% 12.64
ATR 3.75 3.75 0.00 0.0% 0.00
Volume 356,722 323,553 -33,169 -9.3% 1,950,672
Daily Pivots for day following 12-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.69 82.17 75.23
R3 79.95 78.43 74.20
R2 76.21 76.21 73.86
R1 74.69 74.69 73.51 75.45
PP 72.47 72.47 72.47 72.85
S1 70.95 70.95 72.83 71.71
S2 68.73 68.73 72.48
S3 64.99 67.21 72.14
S4 61.25 63.47 71.11
Weekly Pivots for week ending 09-Dec-2022
Classic Woodie Camarilla DeMark
R4 112.53 104.41 77.97
R3 99.89 91.77 74.50
R2 87.25 87.25 73.34
R1 79.13 79.13 72.18 76.87
PP 74.61 74.61 74.61 73.48
S1 66.49 66.49 69.86 64.23
S2 61.97 61.97 68.70
S3 49.33 53.85 67.54
S4 36.69 41.21 64.07
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 77.88 70.08 7.80 10.7% 3.80 5.2% 40% False False 385,513
10 83.34 70.08 13.26 18.1% 3.73 5.1% 23% False False 354,529
20 89.03 70.08 18.95 25.9% 3.95 5.4% 16% False False 341,283
40 92.53 70.08 22.45 30.7% 3.51 4.8% 14% False False 224,155
60 92.53 70.08 22.45 30.7% 3.53 4.8% 14% False False 172,187
80 94.13 70.08 24.05 32.9% 3.55 4.9% 13% False False 138,715
100 94.50 70.08 24.42 33.4% 3.56 4.9% 13% False False 116,644
120 100.84 70.08 30.76 42.0% 3.70 5.1% 10% False False 100,313
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.00
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 89.89
2.618 83.78
1.618 80.04
1.000 77.73
0.618 76.30
HIGH 73.99
0.618 72.56
0.500 72.12
0.382 71.68
LOW 70.25
0.618 67.94
1.000 66.51
1.618 64.20
2.618 60.46
4.250 54.36
Fisher Pivots for day following 12-Dec-2022
Pivot 1 day 3 day
R1 72.82 73.03
PP 72.47 72.90
S1 72.12 72.76

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.