NYMEX Light Sweet Crude Oil Future January 2023
Trading Metrics calculated at close of trading on 09-Dec-2022 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Dec-2022 |
09-Dec-2022 |
Change |
Change % |
Previous Week |
Open |
72.38 |
71.85 |
-0.53 |
-0.7% |
79.99 |
High |
75.44 |
72.92 |
-2.52 |
-3.3% |
82.72 |
Low |
71.12 |
70.08 |
-1.04 |
-1.5% |
70.08 |
Close |
71.46 |
71.02 |
-0.44 |
-0.6% |
71.02 |
Range |
4.32 |
2.84 |
-1.48 |
-34.3% |
12.64 |
ATR |
3.83 |
3.75 |
-0.07 |
-1.8% |
0.00 |
Volume |
474,459 |
356,722 |
-117,737 |
-24.8% |
1,950,672 |
|
Daily Pivots for day following 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.86 |
78.28 |
72.58 |
|
R3 |
77.02 |
75.44 |
71.80 |
|
R2 |
74.18 |
74.18 |
71.54 |
|
R1 |
72.60 |
72.60 |
71.28 |
71.97 |
PP |
71.34 |
71.34 |
71.34 |
71.03 |
S1 |
69.76 |
69.76 |
70.76 |
69.13 |
S2 |
68.50 |
68.50 |
70.50 |
|
S3 |
65.66 |
66.92 |
70.24 |
|
S4 |
62.82 |
64.08 |
69.46 |
|
|
Weekly Pivots for week ending 09-Dec-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.53 |
104.41 |
77.97 |
|
R3 |
99.89 |
91.77 |
74.50 |
|
R2 |
87.25 |
87.25 |
73.34 |
|
R1 |
79.13 |
79.13 |
72.18 |
76.87 |
PP |
74.61 |
74.61 |
74.61 |
73.48 |
S1 |
66.49 |
66.49 |
69.86 |
64.23 |
S2 |
61.97 |
61.97 |
68.70 |
|
S3 |
49.33 |
53.85 |
67.54 |
|
S4 |
36.69 |
41.21 |
64.07 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
82.72 |
70.08 |
12.64 |
17.8% |
4.24 |
6.0% |
7% |
False |
True |
390,134 |
10 |
83.34 |
70.08 |
13.26 |
18.7% |
3.78 |
5.3% |
7% |
False |
True |
362,677 |
20 |
89.21 |
70.08 |
19.13 |
26.9% |
3.95 |
5.6% |
5% |
False |
True |
332,845 |
40 |
92.53 |
70.08 |
22.45 |
31.6% |
3.52 |
5.0% |
4% |
False |
True |
217,831 |
60 |
92.53 |
70.08 |
22.45 |
31.6% |
3.50 |
4.9% |
4% |
False |
True |
167,479 |
80 |
94.13 |
70.08 |
24.05 |
33.9% |
3.55 |
5.0% |
4% |
False |
True |
135,035 |
100 |
94.50 |
70.08 |
24.42 |
34.4% |
3.56 |
5.0% |
4% |
False |
True |
113,650 |
120 |
100.84 |
70.08 |
30.76 |
43.3% |
3.72 |
5.2% |
3% |
False |
True |
97,720 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
84.99 |
2.618 |
80.36 |
1.618 |
77.52 |
1.000 |
75.76 |
0.618 |
74.68 |
HIGH |
72.92 |
0.618 |
71.84 |
0.500 |
71.50 |
0.382 |
71.16 |
LOW |
70.08 |
0.618 |
68.32 |
1.000 |
67.24 |
1.618 |
65.48 |
2.618 |
62.64 |
4.250 |
58.01 |
|
|
Fisher Pivots for day following 09-Dec-2022 |
Pivot |
1 day |
3 day |
R1 |
71.50 |
72.76 |
PP |
71.34 |
72.18 |
S1 |
71.18 |
71.60 |
|