NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 08-Dec-2022
Day Change Summary
Previous Current
07-Dec-2022 08-Dec-2022 Change Change % Previous Week
Open 74.55 72.38 -2.17 -2.9% 75.93
High 75.38 75.44 0.06 0.1% 83.34
Low 71.75 71.12 -0.63 -0.9% 73.60
Close 72.01 71.46 -0.55 -0.8% 79.98
Range 3.63 4.32 0.69 19.0% 9.74
ATR 3.79 3.83 0.04 1.0% 0.00
Volume 392,236 474,459 82,223 21.0% 1,676,103
Daily Pivots for day following 08-Dec-2022
Classic Woodie Camarilla DeMark
R4 85.63 82.87 73.84
R3 81.31 78.55 72.65
R2 76.99 76.99 72.25
R1 74.23 74.23 71.86 73.45
PP 72.67 72.67 72.67 72.29
S1 69.91 69.91 71.06 69.13
S2 68.35 68.35 70.67
S3 64.03 65.59 70.27
S4 59.71 61.27 69.08
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.19 103.83 85.34
R3 98.45 94.09 82.66
R2 88.71 88.71 81.77
R1 84.35 84.35 80.87 86.53
PP 78.97 78.97 78.97 80.07
S1 74.61 74.61 79.09 76.79
S2 69.23 69.23 78.19
S3 59.49 64.87 77.30
S4 49.75 55.13 74.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.72 71.12 11.60 16.2% 4.19 5.9% 3% False True 374,837
10 83.34 71.12 12.22 17.1% 3.86 5.4% 3% False True 353,650
20 89.21 71.12 18.09 25.3% 3.94 5.5% 2% False True 323,033
40 92.53 71.12 21.41 30.0% 3.54 5.0% 2% False True 210,658
60 92.53 71.12 21.41 30.0% 3.53 4.9% 2% False True 162,117
80 94.13 71.12 23.01 32.2% 3.54 5.0% 1% False True 130,798
100 94.50 71.12 23.38 32.7% 3.55 5.0% 1% False True 110,377
120 100.84 71.12 29.72 41.6% 3.72 5.2% 1% False True 94,830
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.06
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 93.80
2.618 86.75
1.618 82.43
1.000 79.76
0.618 78.11
HIGH 75.44
0.618 73.79
0.500 73.28
0.382 72.77
LOW 71.12
0.618 68.45
1.000 66.80
1.618 64.13
2.618 59.81
4.250 52.76
Fisher Pivots for day following 08-Dec-2022
Pivot 1 day 3 day
R1 73.28 74.50
PP 72.67 73.49
S1 72.07 72.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.