NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 07-Dec-2022
Day Change Summary
Previous Current
06-Dec-2022 07-Dec-2022 Change Change % Previous Week
Open 77.35 74.55 -2.80 -3.6% 75.93
High 77.88 75.38 -2.50 -3.2% 83.34
Low 73.41 71.75 -1.66 -2.3% 73.60
Close 74.25 72.01 -2.24 -3.0% 79.98
Range 4.47 3.63 -0.84 -18.8% 9.74
ATR 3.80 3.79 -0.01 -0.3% 0.00
Volume 380,598 392,236 11,638 3.1% 1,676,103
Daily Pivots for day following 07-Dec-2022
Classic Woodie Camarilla DeMark
R4 83.94 81.60 74.01
R3 80.31 77.97 73.01
R2 76.68 76.68 72.68
R1 74.34 74.34 72.34 73.70
PP 73.05 73.05 73.05 72.72
S1 70.71 70.71 71.68 70.07
S2 69.42 69.42 71.34
S3 65.79 67.08 71.01
S4 62.16 63.45 70.01
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.19 103.83 85.34
R3 98.45 94.09 82.66
R2 88.71 88.71 81.77
R1 84.35 84.35 80.87 86.53
PP 78.97 78.97 78.97 80.07
S1 74.61 74.61 79.09 76.79
S2 69.23 69.23 78.19
S3 59.49 64.87 77.30
S4 49.75 55.13 74.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.34 71.75 11.59 16.1% 4.01 5.6% 2% False True 344,231
10 83.34 71.75 11.59 16.1% 3.94 5.5% 2% False True 344,119
20 89.21 71.75 17.46 24.2% 3.90 5.4% 1% False True 309,324
40 92.53 71.75 20.78 28.9% 3.52 4.9% 1% False True 201,347
60 92.53 71.75 20.78 28.9% 3.51 4.9% 1% False True 154,999
80 94.13 71.75 22.38 31.1% 3.54 4.9% 1% False True 125,335
100 94.50 71.75 22.75 31.6% 3.54 4.9% 1% False True 105,988
120 104.82 71.75 33.07 45.9% 3.75 5.2% 1% False True 91,000
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 1.02
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 90.81
2.618 84.88
1.618 81.25
1.000 79.01
0.618 77.62
HIGH 75.38
0.618 73.99
0.500 73.57
0.382 73.14
LOW 71.75
0.618 69.51
1.000 68.12
1.618 65.88
2.618 62.25
4.250 56.32
Fisher Pivots for day following 07-Dec-2022
Pivot 1 day 3 day
R1 73.57 77.24
PP 73.05 75.49
S1 72.53 73.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.