NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 06-Dec-2022
Day Change Summary
Previous Current
05-Dec-2022 06-Dec-2022 Change Change % Previous Week
Open 79.99 77.35 -2.64 -3.3% 75.93
High 82.72 77.88 -4.84 -5.9% 83.34
Low 76.77 73.41 -3.36 -4.4% 73.60
Close 76.93 74.25 -2.68 -3.5% 79.98
Range 5.95 4.47 -1.48 -24.9% 9.74
ATR 3.75 3.80 0.05 1.4% 0.00
Volume 346,657 380,598 33,941 9.8% 1,676,103
Daily Pivots for day following 06-Dec-2022
Classic Woodie Camarilla DeMark
R4 88.59 85.89 76.71
R3 84.12 81.42 75.48
R2 79.65 79.65 75.07
R1 76.95 76.95 74.66 76.07
PP 75.18 75.18 75.18 74.74
S1 72.48 72.48 73.84 71.60
S2 70.71 70.71 73.43
S3 66.24 68.01 73.02
S4 61.77 63.54 71.79
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.19 103.83 85.34
R3 98.45 94.09 82.66
R2 88.71 88.71 81.77
R1 84.35 84.35 80.87 86.53
PP 78.97 78.97 78.97 80.07
S1 74.61 74.61 79.09 76.79
S2 69.23 69.23 78.19
S3 59.49 64.87 77.30
S4 49.75 55.13 74.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.34 73.41 9.93 13.4% 3.88 5.2% 8% False True 323,291
10 83.34 73.41 9.93 13.4% 3.83 5.2% 8% False True 331,856
20 91.10 73.41 17.69 23.8% 3.90 5.2% 5% False True 297,857
40 92.53 73.41 19.12 25.8% 3.52 4.7% 4% False True 193,589
60 92.53 73.41 19.12 25.8% 3.52 4.7% 4% False True 149,208
80 94.13 73.41 20.72 27.9% 3.55 4.8% 4% False True 120,805
100 94.50 73.41 21.09 28.4% 3.56 4.8% 4% False True 102,366
120 104.82 73.41 31.41 42.3% 3.75 5.0% 3% False True 87,827
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.98
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 96.88
2.618 89.58
1.618 85.11
1.000 82.35
0.618 80.64
HIGH 77.88
0.618 76.17
0.500 75.65
0.382 75.12
LOW 73.41
0.618 70.65
1.000 68.94
1.618 66.18
2.618 61.71
4.250 54.41
Fisher Pivots for day following 06-Dec-2022
Pivot 1 day 3 day
R1 75.65 78.07
PP 75.18 76.79
S1 74.72 75.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.