NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 05-Dec-2022
Day Change Summary
Previous Current
02-Dec-2022 05-Dec-2022 Change Change % Previous Week
Open 81.47 79.99 -1.48 -1.8% 75.93
High 82.22 82.72 0.50 0.6% 83.34
Low 79.65 76.77 -2.88 -3.6% 73.60
Close 79.98 76.93 -3.05 -3.8% 79.98
Range 2.57 5.95 3.38 131.5% 9.74
ATR 3.58 3.75 0.17 4.7% 0.00
Volume 280,235 346,657 66,422 23.7% 1,676,103
Daily Pivots for day following 05-Dec-2022
Classic Woodie Camarilla DeMark
R4 96.66 92.74 80.20
R3 90.71 86.79 78.57
R2 84.76 84.76 78.02
R1 80.84 80.84 77.48 79.83
PP 78.81 78.81 78.81 78.30
S1 74.89 74.89 76.38 73.88
S2 72.86 72.86 75.84
S3 66.91 68.94 75.29
S4 60.96 62.99 73.66
Weekly Pivots for week ending 02-Dec-2022
Classic Woodie Camarilla DeMark
R4 108.19 103.83 85.34
R3 98.45 94.09 82.66
R2 88.71 88.71 81.77
R1 84.35 84.35 80.87 86.53
PP 78.97 78.97 78.97 80.07
S1 74.61 74.61 79.09 76.79
S2 69.23 69.23 78.19
S3 59.49 64.87 77.30
S4 49.75 55.13 74.62
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.34 76.29 7.05 9.2% 3.65 4.7% 9% False False 323,545
10 83.34 73.60 9.74 12.7% 3.91 5.1% 34% False False 341,307
20 92.53 73.60 18.93 24.6% 3.83 5.0% 18% False False 285,994
40 92.53 73.60 18.93 24.6% 3.48 4.5% 18% False False 185,616
60 92.53 73.60 18.93 24.6% 3.50 4.6% 18% False False 143,391
80 94.13 73.60 20.53 26.7% 3.53 4.6% 16% False False 116,372
100 94.50 73.60 20.90 27.2% 3.55 4.6% 16% False False 98,735
120 104.82 73.60 31.22 40.6% 3.73 4.9% 11% False False 84,763
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.95
Widest range in 102 trading days
Fibonacci Retracements and Extensions
4.250 108.01
2.618 98.30
1.618 92.35
1.000 88.67
0.618 86.40
HIGH 82.72
0.618 80.45
0.500 79.75
0.382 79.04
LOW 76.77
0.618 73.09
1.000 70.82
1.618 67.14
2.618 61.19
4.250 51.48
Fisher Pivots for day following 05-Dec-2022
Pivot 1 day 3 day
R1 79.75 80.06
PP 78.81 79.01
S1 77.87 77.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.