NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 01-Dec-2022
Day Change Summary
Previous Current
30-Nov-2022 01-Dec-2022 Change Change % Previous Week
Open 79.00 80.40 1.40 1.8% 80.26
High 81.38 83.34 1.96 2.4% 82.36
Low 78.40 79.93 1.53 2.0% 75.27
Close 80.55 81.22 0.67 0.8% 76.28
Range 2.98 3.41 0.43 14.4% 7.09
ATR 3.67 3.66 -0.02 -0.5% 0.00
Volume 287,534 321,432 33,898 11.8% 1,390,315
Daily Pivots for day following 01-Dec-2022
Classic Woodie Camarilla DeMark
R4 91.73 89.88 83.10
R3 88.32 86.47 82.16
R2 84.91 84.91 81.85
R1 83.06 83.06 81.53 83.99
PP 81.50 81.50 81.50 81.96
S1 79.65 79.65 80.91 80.58
S2 78.09 78.09 80.59
S3 74.68 76.24 80.28
S4 71.27 72.83 79.34
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.24 94.85 80.18
R3 92.15 87.76 78.23
R2 85.06 85.06 77.58
R1 80.67 80.67 76.93 79.32
PP 77.97 77.97 77.97 77.30
S1 73.58 73.58 75.63 72.23
S2 70.88 70.88 74.98
S3 63.79 66.49 74.33
S4 56.70 59.40 72.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 83.34 73.60 9.74 12.0% 3.53 4.4% 78% True False 332,463
10 84.98 73.60 11.38 14.0% 3.92 4.8% 67% False False 365,678
20 92.53 73.60 18.93 23.3% 3.75 4.6% 40% False False 263,915
40 92.53 73.60 18.93 23.3% 3.43 4.2% 40% False False 173,963
60 92.53 73.60 18.93 23.3% 3.47 4.3% 40% False False 134,414
80 94.13 73.60 20.53 25.3% 3.51 4.3% 37% False False 109,581
100 94.50 73.60 20.90 25.7% 3.55 4.4% 36% False False 92,782
120 107.83 73.60 34.23 42.1% 3.73 4.6% 22% False False 79,688
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.66
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.83
2.618 92.27
1.618 88.86
1.000 86.75
0.618 85.45
HIGH 83.34
0.618 82.04
0.500 81.64
0.382 81.23
LOW 79.93
0.618 77.82
1.000 76.52
1.618 74.41
2.618 71.00
4.250 65.44
Fisher Pivots for day following 01-Dec-2022
Pivot 1 day 3 day
R1 81.64 80.75
PP 81.50 80.28
S1 81.36 79.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.