NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 30-Nov-2022
Day Change Summary
Previous Current
29-Nov-2022 30-Nov-2022 Change Change % Previous Week
Open 76.54 79.00 2.46 3.2% 80.26
High 79.65 81.38 1.73 2.2% 82.36
Low 76.29 78.40 2.11 2.8% 75.27
Close 78.20 80.55 2.35 3.0% 76.28
Range 3.36 2.98 -0.38 -11.3% 7.09
ATR 3.71 3.67 -0.04 -1.0% 0.00
Volume 381,869 287,534 -94,335 -24.7% 1,390,315
Daily Pivots for day following 30-Nov-2022
Classic Woodie Camarilla DeMark
R4 89.05 87.78 82.19
R3 86.07 84.80 81.37
R2 83.09 83.09 81.10
R1 81.82 81.82 80.82 82.46
PP 80.11 80.11 80.11 80.43
S1 78.84 78.84 80.28 79.48
S2 77.13 77.13 80.00
S3 74.15 75.86 79.73
S4 71.17 72.88 78.91
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.24 94.85 80.18
R3 92.15 87.76 78.23
R2 85.06 85.06 77.58
R1 80.67 80.67 76.93 79.32
PP 77.97 77.97 77.97 77.30
S1 73.58 73.58 75.63 72.23
S2 70.88 70.88 74.98
S3 63.79 66.49 74.33
S4 56.70 59.40 72.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.95 73.60 8.35 10.4% 3.88 4.8% 83% False False 344,006
10 86.90 73.60 13.30 16.5% 3.90 4.8% 52% False False 352,664
20 92.53 73.60 18.93 23.5% 3.70 4.6% 37% False False 252,180
40 92.53 73.60 18.93 23.5% 3.42 4.2% 37% False False 168,102
60 92.53 73.60 18.93 23.5% 3.51 4.4% 37% False False 129,867
80 94.13 73.60 20.53 25.5% 3.51 4.4% 34% False False 106,127
100 94.50 73.60 20.90 25.9% 3.57 4.4% 33% False False 89,765
120 107.86 73.60 34.26 42.5% 3.73 4.6% 20% False False 77,140
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.68
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 94.05
2.618 89.18
1.618 86.20
1.000 84.36
0.618 83.22
HIGH 81.38
0.618 80.24
0.500 79.89
0.382 79.54
LOW 78.40
0.618 76.56
1.000 75.42
1.618 73.58
2.618 70.60
4.250 65.74
Fisher Pivots for day following 30-Nov-2022
Pivot 1 day 3 day
R1 80.33 79.53
PP 80.11 78.51
S1 79.89 77.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.