NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 28-Nov-2022
Day Change Summary
Previous Current
25-Nov-2022 28-Nov-2022 Change Change % Previous Week
Open 77.51 75.93 -1.58 -2.0% 80.26
High 79.90 77.84 -2.06 -2.6% 82.36
Low 76.22 73.60 -2.62 -3.4% 75.27
Close 76.28 77.24 0.96 1.3% 76.28
Range 3.68 4.24 0.56 15.2% 7.09
ATR 3.70 3.74 0.04 1.0% 0.00
Volume 266,451 405,033 138,582 52.0% 1,390,315
Daily Pivots for day following 28-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.95 87.33 79.57
R3 84.71 83.09 78.41
R2 80.47 80.47 78.02
R1 78.85 78.85 77.63 79.66
PP 76.23 76.23 76.23 76.63
S1 74.61 74.61 76.85 75.42
S2 71.99 71.99 76.46
S3 67.75 70.37 76.07
S4 63.51 66.13 74.91
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.24 94.85 80.18
R3 92.15 87.76 78.23
R2 85.06 85.06 77.58
R1 80.67 80.67 76.93 79.32
PP 77.97 77.97 77.97 77.30
S1 73.58 73.58 75.63 72.23
S2 70.88 70.88 74.98
S3 63.79 66.49 74.33
S4 56.70 59.40 72.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.36 73.60 8.76 11.3% 4.16 5.4% 42% False True 359,069
10 89.03 73.60 15.43 20.0% 4.17 5.4% 24% False True 328,037
20 92.53 73.60 18.93 24.5% 3.72 4.8% 19% False True 226,876
40 92.53 73.60 18.93 24.5% 3.42 4.4% 19% False True 155,212
60 92.53 73.60 18.93 24.5% 3.52 4.6% 19% False True 119,978
80 94.13 73.60 20.53 26.6% 3.52 4.6% 18% False True 98,472
100 94.50 73.60 20.90 27.1% 3.57 4.6% 17% False True 83,288
120 108.63 73.60 35.03 45.4% 3.71 4.8% 10% False True 71,713
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.78
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.86
2.618 88.94
1.618 84.70
1.000 82.08
0.618 80.46
HIGH 77.84
0.618 76.22
0.500 75.72
0.382 75.22
LOW 73.60
0.618 70.98
1.000 69.36
1.618 66.74
2.618 62.50
4.250 55.58
Fisher Pivots for day following 28-Nov-2022
Pivot 1 day 3 day
R1 76.73 77.78
PP 76.23 77.60
S1 75.72 77.42

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.