NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 25-Nov-2022
Day Change Summary
Previous Current
23-Nov-2022 25-Nov-2022 Change Change % Previous Week
Open 81.08 77.51 -3.57 -4.4% 80.26
High 81.95 79.90 -2.05 -2.5% 82.36
Low 76.83 76.22 -0.61 -0.8% 75.27
Close 77.94 76.28 -1.66 -2.1% 76.28
Range 5.12 3.68 -1.44 -28.1% 7.09
ATR 3.70 3.70 0.00 0.0% 0.00
Volume 379,145 266,451 -112,694 -29.7% 1,390,315
Daily Pivots for day following 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.51 86.07 78.30
R3 84.83 82.39 77.29
R2 81.15 81.15 76.95
R1 78.71 78.71 76.62 78.09
PP 77.47 77.47 77.47 77.16
S1 75.03 75.03 75.94 74.41
S2 73.79 73.79 75.61
S3 70.11 71.35 75.27
S4 66.43 67.67 74.26
Weekly Pivots for week ending 25-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.24 94.85 80.18
R3 92.15 87.76 78.23
R2 85.06 85.06 77.58
R1 80.67 80.67 76.93 79.32
PP 77.97 77.97 77.97 77.30
S1 73.58 73.58 75.63 72.23
S2 70.88 70.88 74.98
S3 63.79 66.49 74.33
S4 56.70 59.40 72.38
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.43 75.27 7.16 9.4% 4.28 5.6% 14% False False 374,170
10 89.21 75.27 13.94 18.3% 4.13 5.4% 7% False False 303,012
20 92.53 75.27 17.26 22.6% 3.59 4.7% 6% False False 210,559
40 92.53 75.27 17.26 22.6% 3.40 4.5% 6% False False 146,538
60 92.53 74.96 17.57 23.0% 3.50 4.6% 8% False False 113,815
80 94.13 74.96 19.17 25.1% 3.51 4.6% 7% False False 93,721
100 94.50 74.96 19.54 25.6% 3.58 4.7% 7% False False 79,385
120 108.63 74.96 33.67 44.1% 3.70 4.8% 4% False False 68,436
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.59
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 95.54
2.618 89.53
1.618 85.85
1.000 83.58
0.618 82.17
HIGH 79.90
0.618 78.49
0.500 78.06
0.382 77.63
LOW 76.22
0.618 73.95
1.000 72.54
1.618 70.27
2.618 66.59
4.250 60.58
Fisher Pivots for day following 25-Nov-2022
Pivot 1 day 3 day
R1 78.06 79.29
PP 77.47 78.29
S1 76.87 77.28

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.