NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 23-Nov-2022
Day Change Summary
Previous Current
22-Nov-2022 23-Nov-2022 Change Change % Previous Week
Open 80.22 81.08 0.86 1.1% 88.24
High 82.36 81.95 -0.41 -0.5% 89.03
Low 79.85 76.83 -3.02 -3.8% 77.59
Close 80.95 77.94 -3.01 -3.7% 80.11
Range 2.51 5.12 2.61 104.0% 11.44
ATR 3.59 3.70 0.11 3.0% 0.00
Volume 269,615 379,145 109,530 40.6% 1,485,024
Daily Pivots for day following 23-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.27 91.22 80.76
R3 89.15 86.10 79.35
R2 84.03 84.03 78.88
R1 80.98 80.98 78.41 79.95
PP 78.91 78.91 78.91 78.39
S1 75.86 75.86 77.47 74.83
S2 73.79 73.79 77.00
S3 68.67 70.74 76.53
S4 63.55 65.62 75.12
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.56 109.78 86.40
R3 105.12 98.34 83.26
R2 93.68 93.68 82.21
R1 86.90 86.90 81.16 84.57
PP 82.24 82.24 82.24 81.08
S1 75.46 75.46 79.06 73.13
S2 70.80 70.80 78.01
S3 59.36 64.02 76.96
S4 47.92 52.58 73.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 84.98 75.27 9.71 12.5% 4.30 5.5% 27% False False 398,892
10 89.21 75.27 13.94 17.9% 4.02 5.2% 19% False False 292,417
20 92.53 75.27 17.26 22.1% 3.52 4.5% 15% False False 202,763
40 92.53 75.27 17.26 22.1% 3.37 4.3% 15% False False 141,480
60 92.53 74.96 17.57 22.5% 3.50 4.5% 17% False False 109,973
80 94.13 74.96 19.17 24.6% 3.53 4.5% 16% False False 90,797
100 94.50 74.96 19.54 25.1% 3.60 4.6% 15% False False 76,908
120 108.63 74.96 33.67 43.2% 3.68 4.7% 9% False False 66,263
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.57
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.71
2.618 95.35
1.618 90.23
1.000 87.07
0.618 85.11
HIGH 81.95
0.618 79.99
0.500 79.39
0.382 78.79
LOW 76.83
0.618 73.67
1.000 71.71
1.618 68.55
2.618 63.43
4.250 55.07
Fisher Pivots for day following 23-Nov-2022
Pivot 1 day 3 day
R1 79.39 78.82
PP 78.91 78.52
S1 78.42 78.23

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.