NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 22-Nov-2022
Day Change Summary
Previous Current
21-Nov-2022 22-Nov-2022 Change Change % Previous Week
Open 80.26 80.22 -0.04 0.0% 88.24
High 80.50 82.36 1.86 2.3% 89.03
Low 75.27 79.85 4.58 6.1% 77.59
Close 80.04 80.95 0.91 1.1% 80.11
Range 5.23 2.51 -2.72 -52.0% 11.44
ATR 3.68 3.59 -0.08 -2.3% 0.00
Volume 475,104 269,615 -205,489 -43.3% 1,485,024
Daily Pivots for day following 22-Nov-2022
Classic Woodie Camarilla DeMark
R4 88.58 87.28 82.33
R3 86.07 84.77 81.64
R2 83.56 83.56 81.41
R1 82.26 82.26 81.18 82.91
PP 81.05 81.05 81.05 81.38
S1 79.75 79.75 80.72 80.40
S2 78.54 78.54 80.49
S3 76.03 77.24 80.26
S4 73.52 74.73 79.57
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.56 109.78 86.40
R3 105.12 98.34 83.26
R2 93.68 93.68 82.21
R1 86.90 86.90 81.16 84.57
PP 82.24 82.24 82.24 81.08
S1 75.46 75.46 79.06 73.13
S2 70.80 70.80 78.01
S3 59.36 64.02 76.96
S4 47.92 52.58 73.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 86.90 75.27 11.63 14.4% 3.92 4.8% 49% False False 361,322
10 89.21 75.27 13.94 17.2% 3.87 4.8% 41% False False 274,530
20 92.53 75.27 17.26 21.3% 3.47 4.3% 33% False False 187,807
40 92.53 74.96 17.57 21.7% 3.37 4.2% 34% False False 133,809
60 94.13 74.96 19.17 23.7% 3.51 4.3% 31% False False 104,435
80 94.13 74.96 19.17 23.7% 3.51 4.3% 31% False False 86,367
100 97.59 74.96 22.63 28.0% 3.68 4.5% 26% False False 73,403
120 108.63 74.96 33.67 41.6% 3.67 4.5% 18% False False 63,141
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 93.03
2.618 88.93
1.618 86.42
1.000 84.87
0.618 83.91
HIGH 82.36
0.618 81.40
0.500 81.11
0.382 80.81
LOW 79.85
0.618 78.30
1.000 77.34
1.618 75.79
2.618 73.28
4.250 69.18
Fisher Pivots for day following 22-Nov-2022
Pivot 1 day 3 day
R1 81.11 80.25
PP 81.05 79.55
S1 81.00 78.85

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.