NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 21-Nov-2022
Day Change Summary
Previous Current
18-Nov-2022 21-Nov-2022 Change Change % Previous Week
Open 81.86 80.26 -1.60 -2.0% 88.24
High 82.43 80.50 -1.93 -2.3% 89.03
Low 77.59 75.27 -2.32 -3.0% 77.59
Close 80.11 80.04 -0.07 -0.1% 80.11
Range 4.84 5.23 0.39 8.1% 11.44
ATR 3.56 3.68 0.12 3.4% 0.00
Volume 480,539 475,104 -5,435 -1.1% 1,485,024
Daily Pivots for day following 21-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.29 92.40 82.92
R3 89.06 87.17 81.48
R2 83.83 83.83 81.00
R1 81.94 81.94 80.52 80.27
PP 78.60 78.60 78.60 77.77
S1 76.71 76.71 79.56 75.04
S2 73.37 73.37 79.08
S3 68.14 71.48 78.60
S4 62.91 66.25 77.16
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.56 109.78 86.40
R3 105.12 98.34 83.26
R2 93.68 93.68 82.21
R1 86.90 86.90 81.16 84.57
PP 82.24 82.24 82.24 81.08
S1 75.46 75.46 79.06 73.13
S2 70.80 70.80 78.01
S3 59.36 64.02 76.96
S4 47.92 52.58 73.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.05 75.27 12.78 16.0% 4.32 5.4% 37% False True 355,319
10 91.10 75.27 15.83 19.8% 3.96 5.0% 30% False True 263,859
20 92.53 75.27 17.26 21.6% 3.48 4.4% 28% False True 178,216
40 92.53 74.96 17.57 22.0% 3.38 4.2% 29% False False 128,779
60 94.13 74.96 19.17 24.0% 3.53 4.4% 26% False False 100,378
80 94.13 74.96 19.17 24.0% 3.54 4.4% 26% False False 83,354
100 97.59 74.96 22.63 28.3% 3.68 4.6% 22% False False 70,836
120 108.63 74.96 33.67 42.1% 3.69 4.6% 15% False False 60,960
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.53
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 102.73
2.618 94.19
1.618 88.96
1.000 85.73
0.618 83.73
HIGH 80.50
0.618 78.50
0.500 77.89
0.382 77.27
LOW 75.27
0.618 72.04
1.000 70.04
1.618 66.81
2.618 61.58
4.250 53.04
Fisher Pivots for day following 21-Nov-2022
Pivot 1 day 3 day
R1 79.32 80.13
PP 78.60 80.10
S1 77.89 80.07

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.