NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 18-Nov-2022
Day Change Summary
Previous Current
17-Nov-2022 18-Nov-2022 Change Change % Previous Week
Open 84.98 81.86 -3.12 -3.7% 88.24
High 84.98 82.43 -2.55 -3.0% 89.03
Low 81.19 77.59 -3.60 -4.4% 77.59
Close 81.40 80.11 -1.29 -1.6% 80.11
Range 3.79 4.84 1.05 27.7% 11.44
ATR 3.46 3.56 0.10 2.8% 0.00
Volume 390,058 480,539 90,481 23.2% 1,485,024
Daily Pivots for day following 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.56 92.18 82.77
R3 89.72 87.34 81.44
R2 84.88 84.88 81.00
R1 82.50 82.50 80.55 81.27
PP 80.04 80.04 80.04 79.43
S1 77.66 77.66 79.67 76.43
S2 75.20 75.20 79.22
S3 70.36 72.82 78.78
S4 65.52 67.98 77.45
Weekly Pivots for week ending 18-Nov-2022
Classic Woodie Camarilla DeMark
R4 116.56 109.78 86.40
R3 105.12 98.34 83.26
R2 93.68 93.68 82.21
R1 86.90 86.90 81.16 84.57
PP 82.24 82.24 82.24 81.08
S1 75.46 75.46 79.06 73.13
S2 70.80 70.80 78.01
S3 59.36 64.02 76.96
S4 47.92 52.58 73.82
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.03 77.59 11.44 14.3% 4.18 5.2% 22% False True 297,004
10 92.53 77.59 14.94 18.6% 3.76 4.7% 17% False True 230,682
20 92.53 77.59 14.94 18.6% 3.38 4.2% 17% False True 157,380
40 92.53 74.96 17.57 21.9% 3.35 4.2% 29% False False 117,984
60 94.13 74.96 19.17 23.9% 3.49 4.4% 27% False False 93,070
80 94.50 74.96 19.54 24.4% 3.52 4.4% 26% False False 77,743
100 97.92 74.96 22.96 28.7% 3.68 4.6% 22% False False 66,256
120 108.63 74.96 33.67 42.0% 3.65 4.6% 15% False False 57,081
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.62
Widest range in 37 trading days
Fibonacci Retracements and Extensions
4.250 103.00
2.618 95.10
1.618 90.26
1.000 87.27
0.618 85.42
HIGH 82.43
0.618 80.58
0.500 80.01
0.382 79.44
LOW 77.59
0.618 74.60
1.000 72.75
1.618 69.76
2.618 64.92
4.250 57.02
Fisher Pivots for day following 18-Nov-2022
Pivot 1 day 3 day
R1 80.08 82.25
PP 80.04 81.53
S1 80.01 80.82

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.