NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 17-Nov-2022
Day Change Summary
Previous Current
16-Nov-2022 17-Nov-2022 Change Change % Previous Week
Open 86.23 84.98 -1.25 -1.4% 90.50
High 86.90 84.98 -1.92 -2.2% 92.53
Low 83.67 81.19 -2.48 -3.0% 83.90
Close 85.00 81.40 -3.60 -4.2% 88.16
Range 3.23 3.79 0.56 17.3% 8.63
ATR 3.43 3.46 0.03 0.8% 0.00
Volume 191,294 390,058 198,764 103.9% 821,798
Daily Pivots for day following 17-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.89 91.44 83.48
R3 90.10 87.65 82.44
R2 86.31 86.31 82.09
R1 83.86 83.86 81.75 83.19
PP 82.52 82.52 82.52 82.19
S1 80.07 80.07 81.05 79.40
S2 78.73 78.73 80.71
S3 74.94 76.28 80.36
S4 71.15 72.49 79.32
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 114.09 109.75 92.91
R3 105.46 101.12 90.53
R2 96.83 96.83 89.74
R1 92.49 92.49 88.95 90.35
PP 88.20 88.20 88.20 87.12
S1 83.86 83.86 87.37 81.72
S2 79.57 79.57 86.58
S3 70.94 75.23 85.79
S4 62.31 66.60 83.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.21 81.19 8.02 9.9% 3.98 4.9% 3% False True 231,855
10 92.53 81.19 11.34 13.9% 3.76 4.6% 2% False True 193,115
20 92.53 81.19 11.34 13.9% 3.27 4.0% 2% False True 137,508
40 92.53 74.96 17.57 21.6% 3.37 4.1% 37% False False 107,605
60 94.13 74.96 19.17 23.6% 3.47 4.3% 34% False False 85,606
80 94.50 74.96 19.54 24.0% 3.50 4.3% 33% False False 71,958
100 100.84 74.96 25.88 31.8% 3.67 4.5% 25% False False 61,588
120 108.63 74.96 33.67 41.4% 3.65 4.5% 19% False False 53,188
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.58
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.09
2.618 94.90
1.618 91.11
1.000 88.77
0.618 87.32
HIGH 84.98
0.618 83.53
0.500 83.09
0.382 82.64
LOW 81.19
0.618 78.85
1.000 77.40
1.618 75.06
2.618 71.27
4.250 65.08
Fisher Pivots for day following 17-Nov-2022
Pivot 1 day 3 day
R1 83.09 84.62
PP 82.52 83.55
S1 81.96 82.47

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.