NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 16-Nov-2022
Day Change Summary
Previous Current
15-Nov-2022 16-Nov-2022 Change Change % Previous Week
Open 84.62 86.23 1.61 1.9% 90.50
High 88.05 86.90 -1.15 -1.3% 92.53
Low 83.54 83.67 0.13 0.2% 83.90
Close 86.25 85.00 -1.25 -1.4% 88.16
Range 4.51 3.23 -1.28 -28.4% 8.63
ATR 3.45 3.43 -0.02 -0.5% 0.00
Volume 239,602 191,294 -48,308 -20.2% 821,798
Daily Pivots for day following 16-Nov-2022
Classic Woodie Camarilla DeMark
R4 94.88 93.17 86.78
R3 91.65 89.94 85.89
R2 88.42 88.42 85.59
R1 86.71 86.71 85.30 85.95
PP 85.19 85.19 85.19 84.81
S1 83.48 83.48 84.70 82.72
S2 81.96 81.96 84.41
S3 78.73 80.25 84.11
S4 75.50 77.02 83.22
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 114.09 109.75 92.91
R3 105.46 101.12 90.53
R2 96.83 96.83 89.74
R1 92.49 92.49 88.95 90.35
PP 88.20 88.20 88.20 87.12
S1 83.86 83.86 87.37 81.72
S2 79.57 79.57 86.58
S3 70.94 75.23 85.79
S4 62.31 66.60 83.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.21 83.54 5.67 6.7% 3.74 4.4% 26% False False 185,941
10 92.53 83.54 8.99 10.6% 3.58 4.2% 16% False False 162,152
20 92.53 81.60 10.93 12.9% 3.22 3.8% 31% False False 122,905
40 92.53 74.96 17.57 20.7% 3.36 4.0% 57% False False 99,359
60 94.13 74.96 19.17 22.6% 3.44 4.1% 52% False False 79,739
80 94.50 74.96 19.54 23.0% 3.50 4.1% 51% False False 67,334
100 100.84 74.96 25.88 30.4% 3.66 4.3% 39% False False 57,796
120 108.63 74.96 33.67 39.6% 3.63 4.3% 30% False False 49,990
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.60
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 100.63
2.618 95.36
1.618 92.13
1.000 90.13
0.618 88.90
HIGH 86.90
0.618 85.67
0.500 85.29
0.382 84.90
LOW 83.67
0.618 81.67
1.000 80.44
1.618 78.44
2.618 75.21
4.250 69.94
Fisher Pivots for day following 16-Nov-2022
Pivot 1 day 3 day
R1 85.29 86.29
PP 85.19 85.86
S1 85.10 85.43

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.