NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 15-Nov-2022
Day Change Summary
Previous Current
14-Nov-2022 15-Nov-2022 Change Change % Previous Week
Open 88.24 84.62 -3.62 -4.1% 90.50
High 89.03 88.05 -0.98 -1.1% 92.53
Low 84.51 83.54 -0.97 -1.1% 83.90
Close 85.16 86.25 1.09 1.3% 88.16
Range 4.52 4.51 -0.01 -0.2% 8.63
ATR 3.37 3.45 0.08 2.4% 0.00
Volume 183,531 239,602 56,071 30.6% 821,798
Daily Pivots for day following 15-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.48 97.37 88.73
R3 94.97 92.86 87.49
R2 90.46 90.46 87.08
R1 88.35 88.35 86.66 89.41
PP 85.95 85.95 85.95 86.47
S1 83.84 83.84 85.84 84.90
S2 81.44 81.44 85.42
S3 76.93 79.33 85.01
S4 72.42 74.82 83.77
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 114.09 109.75 92.91
R3 105.46 101.12 90.53
R2 96.83 96.83 89.74
R1 92.49 92.49 88.95 90.35
PP 88.20 88.20 88.20 87.12
S1 83.86 83.86 87.37 81.72
S2 79.57 79.57 86.58
S3 70.94 75.23 85.79
S4 62.31 66.60 83.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.21 83.54 5.67 6.6% 3.81 4.4% 48% False True 187,738
10 92.53 83.54 8.99 10.4% 3.51 4.1% 30% False True 151,696
20 92.53 80.85 11.68 13.5% 3.21 3.7% 46% False False 119,280
40 92.53 74.96 17.57 20.4% 3.38 3.9% 64% False False 96,075
60 94.13 74.96 19.17 22.2% 3.44 4.0% 59% False False 77,144
80 94.50 74.96 19.54 22.7% 3.50 4.1% 58% False False 65,184
100 100.84 74.96 25.88 30.0% 3.66 4.2% 44% False False 56,054
120 108.63 74.96 33.67 39.0% 3.63 4.2% 34% False False 48,441
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.61
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 107.22
2.618 99.86
1.618 95.35
1.000 92.56
0.618 90.84
HIGH 88.05
0.618 86.33
0.500 85.80
0.382 85.26
LOW 83.54
0.618 80.75
1.000 79.03
1.618 76.24
2.618 71.73
4.250 64.37
Fisher Pivots for day following 15-Nov-2022
Pivot 1 day 3 day
R1 86.10 86.38
PP 85.95 86.33
S1 85.80 86.29

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.