NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 14-Nov-2022
Day Change Summary
Previous Current
11-Nov-2022 14-Nov-2022 Change Change % Previous Week
Open 85.40 88.24 2.84 3.3% 90.50
High 89.21 89.03 -0.18 -0.2% 92.53
Low 85.36 84.51 -0.85 -1.0% 83.90
Close 88.16 85.16 -3.00 -3.4% 88.16
Range 3.85 4.52 0.67 17.4% 8.63
ATR 3.28 3.37 0.09 2.7% 0.00
Volume 154,790 183,531 28,741 18.6% 821,798
Daily Pivots for day following 14-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.79 97.00 87.65
R3 95.27 92.48 86.40
R2 90.75 90.75 85.99
R1 87.96 87.96 85.57 87.10
PP 86.23 86.23 86.23 85.80
S1 83.44 83.44 84.75 82.58
S2 81.71 81.71 84.33
S3 77.19 78.92 83.92
S4 72.67 74.40 82.67
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 114.09 109.75 92.91
R3 105.46 101.12 90.53
R2 96.83 96.83 89.74
R1 92.49 92.49 88.95 90.35
PP 88.20 88.20 88.20 87.12
S1 83.86 83.86 87.37 81.72
S2 79.57 79.57 86.58
S3 70.94 75.23 85.79
S4 62.31 66.60 83.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 91.10 83.90 7.20 8.5% 3.61 4.2% 18% False False 172,398
10 92.53 83.90 8.63 10.1% 3.40 4.0% 15% False False 135,928
20 92.53 80.49 12.04 14.1% 3.18 3.7% 39% False False 113,473
40 92.53 74.96 17.57 20.6% 3.34 3.9% 58% False False 91,283
60 94.13 74.96 19.17 22.5% 3.44 4.0% 53% False False 73,766
80 94.50 74.96 19.54 22.9% 3.48 4.1% 52% False False 62,477
100 100.84 74.96 25.88 30.4% 3.66 4.3% 39% False False 53,818
120 108.63 74.96 33.67 39.5% 3.60 4.2% 30% False False 46,487
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.54
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.24
2.618 100.86
1.618 96.34
1.000 93.55
0.618 91.82
HIGH 89.03
0.618 87.30
0.500 86.77
0.382 86.24
LOW 84.51
0.618 81.72
1.000 79.99
1.618 77.20
2.618 72.68
4.250 65.30
Fisher Pivots for day following 14-Nov-2022
Pivot 1 day 3 day
R1 86.77 86.56
PP 86.23 86.09
S1 85.70 85.63

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.