NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 11-Nov-2022
Day Change Summary
Previous Current
10-Nov-2022 11-Nov-2022 Change Change % Previous Week
Open 84.96 85.40 0.44 0.5% 90.50
High 86.49 89.21 2.72 3.1% 92.53
Low 83.90 85.36 1.46 1.7% 83.90
Close 85.66 88.16 2.50 2.9% 88.16
Range 2.59 3.85 1.26 48.6% 8.63
ATR 3.23 3.28 0.04 1.4% 0.00
Volume 160,492 154,790 -5,702 -3.6% 821,798
Daily Pivots for day following 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 99.13 97.49 90.28
R3 95.28 93.64 89.22
R2 91.43 91.43 88.87
R1 89.79 89.79 88.51 90.61
PP 87.58 87.58 87.58 87.99
S1 85.94 85.94 87.81 86.76
S2 83.73 83.73 87.45
S3 79.88 82.09 87.10
S4 76.03 78.24 86.04
Weekly Pivots for week ending 11-Nov-2022
Classic Woodie Camarilla DeMark
R4 114.09 109.75 92.91
R3 105.46 101.12 90.53
R2 96.83 96.83 89.74
R1 92.49 92.49 88.95 90.35
PP 88.20 88.20 88.20 87.12
S1 83.86 83.86 87.37 81.72
S2 79.57 79.57 86.58
S3 70.94 75.23 85.79
S4 62.31 66.60 83.41
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.53 83.90 8.63 9.8% 3.35 3.8% 49% False False 164,359
10 92.53 83.90 8.63 9.8% 3.27 3.7% 49% False False 125,715
20 92.53 80.49 12.04 13.7% 3.07 3.5% 64% False False 107,026
40 92.53 74.96 17.57 19.9% 3.32 3.8% 75% False False 87,639
60 94.13 74.96 19.17 21.7% 3.42 3.9% 69% False False 71,192
80 94.50 74.96 19.54 22.2% 3.46 3.9% 68% False False 60,484
100 100.84 74.96 25.88 29.4% 3.65 4.1% 51% False False 52,118
120 108.63 74.96 33.67 38.2% 3.58 4.1% 39% False False 45,001
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 105.57
2.618 99.29
1.618 95.44
1.000 93.06
0.618 91.59
HIGH 89.21
0.618 87.74
0.500 87.29
0.382 86.83
LOW 85.36
0.618 82.98
1.000 81.51
1.618 79.13
2.618 75.28
4.250 69.00
Fisher Pivots for day following 11-Nov-2022
Pivot 1 day 3 day
R1 87.87 87.63
PP 87.58 87.09
S1 87.29 86.56

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.