NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 10-Nov-2022
Day Change Summary
Previous Current
09-Nov-2022 10-Nov-2022 Change Change % Previous Week
Open 87.73 84.96 -2.77 -3.2% 87.06
High 88.29 86.49 -1.80 -2.0% 91.67
Low 84.69 83.90 -0.79 -0.9% 84.16
Close 85.00 85.66 0.66 0.8% 91.45
Range 3.60 2.59 -1.01 -28.1% 7.51
ATR 3.28 3.23 -0.05 -1.5% 0.00
Volume 200,275 160,492 -39,783 -19.9% 435,353
Daily Pivots for day following 10-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.12 91.98 87.08
R3 90.53 89.39 86.37
R2 87.94 87.94 86.13
R1 86.80 86.80 85.90 87.37
PP 85.35 85.35 85.35 85.64
S1 84.21 84.21 85.42 84.78
S2 82.76 82.76 85.19
S3 80.17 81.62 84.95
S4 77.58 79.03 84.24
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 111.62 109.05 95.58
R3 104.11 101.54 93.52
R2 96.60 96.60 92.83
R1 94.03 94.03 92.14 95.32
PP 89.09 89.09 89.09 89.74
S1 86.52 86.52 90.76 87.81
S2 81.58 81.58 90.07
S3 74.07 79.01 89.38
S4 66.56 71.50 87.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.53 83.90 8.63 10.1% 3.54 4.1% 20% False True 154,375
10 92.53 83.90 8.63 10.1% 3.05 3.6% 20% False True 118,106
20 92.53 80.49 12.04 14.1% 3.08 3.6% 43% False False 102,817
40 92.53 74.96 17.57 20.5% 3.28 3.8% 61% False False 84,796
60 94.13 74.96 19.17 22.4% 3.41 4.0% 56% False False 69,098
80 94.50 74.96 19.54 22.8% 3.46 4.0% 55% False False 58,852
100 100.84 74.96 25.88 30.2% 3.67 4.3% 41% False False 50,695
120 108.63 74.96 33.67 39.3% 3.56 4.2% 32% False False 43,735
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.50
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 97.50
2.618 93.27
1.618 90.68
1.000 89.08
0.618 88.09
HIGH 86.49
0.618 85.50
0.500 85.20
0.382 84.89
LOW 83.90
0.618 82.30
1.000 81.31
1.618 79.71
2.618 77.12
4.250 72.89
Fisher Pivots for day following 10-Nov-2022
Pivot 1 day 3 day
R1 85.51 87.50
PP 85.35 86.89
S1 85.20 86.27

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.