NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 09-Nov-2022
Day Change Summary
Previous Current
08-Nov-2022 09-Nov-2022 Change Change % Previous Week
Open 90.82 87.73 -3.09 -3.4% 87.06
High 91.10 88.29 -2.81 -3.1% 91.67
Low 87.63 84.69 -2.94 -3.4% 84.16
Close 88.00 85.00 -3.00 -3.4% 91.45
Range 3.47 3.60 0.13 3.7% 7.51
ATR 3.26 3.28 0.02 0.7% 0.00
Volume 162,905 200,275 37,370 22.9% 435,353
Daily Pivots for day following 09-Nov-2022
Classic Woodie Camarilla DeMark
R4 96.79 94.50 86.98
R3 93.19 90.90 85.99
R2 89.59 89.59 85.66
R1 87.30 87.30 85.33 86.65
PP 85.99 85.99 85.99 85.67
S1 83.70 83.70 84.67 83.05
S2 82.39 82.39 84.34
S3 78.79 80.10 84.01
S4 75.19 76.50 83.02
Weekly Pivots for week ending 04-Nov-2022
Classic Woodie Camarilla DeMark
R4 111.62 109.05 95.58
R3 104.11 101.54 93.52
R2 96.60 96.60 92.83
R1 94.03 94.03 92.14 95.32
PP 89.09 89.09 89.09 89.74
S1 86.52 86.52 90.76 87.81
S2 81.58 81.58 90.07
S3 74.07 79.01 89.38
S4 66.56 71.50 87.32
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 92.53 84.69 7.84 9.2% 3.42 4.0% 4% False True 138,362
10 92.53 84.16 8.37 9.8% 3.03 3.6% 10% False False 113,110
20 92.53 80.49 12.04 14.2% 3.14 3.7% 37% False False 98,283
40 92.53 74.96 17.57 20.7% 3.32 3.9% 57% False False 81,658
60 94.13 74.96 19.17 22.6% 3.41 4.0% 52% False False 66,719
80 94.50 74.96 19.54 23.0% 3.46 4.1% 51% False False 57,213
100 100.84 74.96 25.88 30.4% 3.68 4.3% 39% False False 49,189
120 108.63 74.96 33.67 39.6% 3.56 4.2% 30% False False 42,425
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.49
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.59
2.618 97.71
1.618 94.11
1.000 91.89
0.618 90.51
HIGH 88.29
0.618 86.91
0.500 86.49
0.382 86.07
LOW 84.69
0.618 82.47
1.000 81.09
1.618 78.87
2.618 75.27
4.250 69.39
Fisher Pivots for day following 09-Nov-2022
Pivot 1 day 3 day
R1 86.49 88.61
PP 85.99 87.41
S1 85.50 86.20

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.