NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Nov-2022
Day Change Summary Previous Current 07-Nov-2022 08-Nov-2022 Change Change % Previous Week Open 90.50 90.82 0.32 0.4% 87.06 High 92.53 91.10 -1.43 -1.5% 91.67 Low 89.31 87.63 -1.68 -1.9% 84.16 Close 90.73 88.00 -2.73 -3.0% 91.45 Range 3.22 3.47 0.25 7.8% 7.51 ATR 3.24 3.26 0.02 0.5% 0.00 Volume 143,336 162,905 19,569 13.7% 435,353
Daily Pivots for day following 08-Nov-2022 Classic Woodie Camarilla DeMark R4 99.32 97.13 89.91 R3 95.85 93.66 88.95 R2 92.38 92.38 88.64 R1 90.19 90.19 88.32 89.55 PP 88.91 88.91 88.91 88.59 S1 86.72 86.72 87.68 86.08 S2 85.44 85.44 87.36 S3 81.97 83.25 87.05 S4 78.50 79.78 86.09	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 111.62 109.05 95.58 R3 104.11 101.54 93.52 R2 96.60 96.60 92.83 R1 94.03 94.03 92.14 95.32 PP 89.09 89.09 89.09 89.74 S1 86.52 86.52 90.76 87.81 S2 81.58 81.58 90.07 S3 74.07 79.01 89.38 S4 66.56 71.50 87.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.53 86.55 5.98 6.8% 3.21 3.6% 24% False False 115,655 10 92.53 83.17 9.36 10.6% 3.07 3.5% 52% False False 101,085 20 92.53 80.49 12.04 13.7% 3.14 3.6% 62% False False 93,370 40 92.53 74.96 17.57 20.0% 3.32 3.8% 74% False False 77,837 60 94.13 74.96 19.17 21.8% 3.42 3.9% 68% False False 64,006 80 94.50 74.96 19.54 22.2% 3.45 3.9% 67% False False 55,154 100 104.82 74.96 29.86 33.9% 3.72 4.2% 44% False False 47,335 120 108.63 74.96 33.67 38.3% 3.56 4.0% 39% False False 40,831
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.52 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 105.85 2.618 100.18 1.618 96.71 1.000 94.57 0.618 93.24 HIGH 91.10 0.618 89.77 0.500 89.37 0.382 88.96 LOW 87.63 0.618 85.49 1.000 84.16 1.618 82.02 2.618 78.55 4.250 72.88
Fisher Pivots for day following 08-Nov-2022 Pivot 1 day 3 day R1 89.37 89.69 PP 88.91 89.12 S1 88.46 88.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.