NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Nov-2022
Day Change Summary Previous Current 04-Nov-2022 07-Nov-2022 Change Change % Previous Week Open 86.92 90.50 3.58 4.1% 87.06 High 91.67 92.53 0.86 0.9% 91.67 Low 86.84 89.31 2.47 2.8% 84.16 Close 91.45 90.73 -0.72 -0.8% 91.45 Range 4.83 3.22 -1.61 -33.3% 7.51 ATR 3.24 3.24 0.00 -0.1% 0.00 Volume 104,868 143,336 38,468 36.7% 435,353
Daily Pivots for day following 07-Nov-2022 Classic Woodie Camarilla DeMark R4 100.52 98.84 92.50 R3 97.30 95.62 91.62 R2 94.08 94.08 91.32 R1 92.40 92.40 91.03 93.24 PP 90.86 90.86 90.86 91.28 S1 89.18 89.18 90.43 90.02 S2 87.64 87.64 90.14 S3 84.42 85.96 89.84 S4 81.20 82.74 88.96	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 111.62 109.05 95.58 R3 104.11 101.54 93.52 R2 96.60 96.60 92.83 R1 94.03 94.03 92.14 95.32 PP 89.09 89.09 89.09 89.74 S1 86.52 86.52 90.76 87.81 S2 81.58 81.58 90.07 S3 74.07 79.01 89.38 S4 66.56 71.50 87.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 92.53 84.84 7.69 8.5% 3.20 3.5% 77% True False 99,457 10 92.53 82.14 10.39 11.5% 3.01 3.3% 83% True False 92,574 20 92.53 80.49 12.04 13.3% 3.14 3.5% 85% True False 89,320 40 92.53 74.96 17.57 19.4% 3.33 3.7% 90% True False 74,884 60 94.13 74.96 19.17 21.1% 3.43 3.8% 82% False False 61,788 80 94.50 74.96 19.54 21.5% 3.48 3.8% 81% False False 53,493 100 104.82 74.96 29.86 32.9% 3.72 4.1% 53% False False 45,821 120 108.63 74.96 33.67 37.1% 3.57 3.9% 47% False False 39,531
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 106.22 2.618 100.96 1.618 97.74 1.000 95.75 0.618 94.52 HIGH 92.53 0.618 91.30 0.500 90.92 0.382 90.54 LOW 89.31 0.618 87.32 1.000 86.09 1.618 84.10 2.618 80.88 4.250 75.63
Fisher Pivots for day following 07-Nov-2022 Pivot 1 day 3 day R1 90.92 90.33 PP 90.86 89.94 S1 90.79 89.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.