NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Nov-2022
Day Change Summary Previous Current 03-Nov-2022 04-Nov-2022 Change Change % Previous Week Open 88.32 86.92 -1.40 -1.6% 87.06 High 88.53 91.67 3.14 3.5% 91.67 Low 86.55 86.84 0.29 0.3% 84.16 Close 87.18 91.45 4.27 4.9% 91.45 Range 1.98 4.83 2.85 143.9% 7.51 ATR 3.12 3.24 0.12 3.9% 0.00 Volume 80,428 104,868 24,440 30.4% 435,353
Daily Pivots for day following 04-Nov-2022 Classic Woodie Camarilla DeMark R4 104.48 102.79 94.11 R3 99.65 97.96 92.78 R2 94.82 94.82 92.34 R1 93.13 93.13 91.89 93.98 PP 89.99 89.99 89.99 90.41 S1 88.30 88.30 91.01 89.15 S2 85.16 85.16 90.56 S3 80.33 83.47 90.12 S4 75.50 78.64 88.79	Weekly Pivots for week ending 04-Nov-2022 Classic Woodie Camarilla DeMark R4 111.62 109.05 95.58 R3 104.11 101.54 93.52 R2 96.60 96.60 92.83 R1 94.03 94.03 92.14 95.32 PP 89.09 89.09 89.09 89.74 S1 86.52 86.52 90.76 87.81 S2 81.58 81.58 90.07 S3 74.07 79.01 89.38 S4 66.56 71.50 87.32
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 91.67 84.16 7.51 8.2% 3.20 3.5% 97% True False 87,070 10 91.67 81.60 10.07 11.0% 3.00 3.3% 98% True False 84,078 20 91.67 80.49 11.18 12.2% 3.13 3.4% 98% True False 85,237 40 91.67 74.96 16.71 18.3% 3.34 3.7% 99% True False 72,090 60 94.13 74.96 19.17 21.0% 3.43 3.7% 86% False False 59,832 80 94.50 74.96 19.54 21.4% 3.48 3.8% 84% False False 51,920 100 104.82 74.96 29.86 32.7% 3.71 4.1% 55% False False 44,517 120 108.63 74.96 33.67 36.8% 3.57 3.9% 49% False False 38,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Widest range in 27 trading days	Fibonacci Retracements and Extensions 4.250 112.20 2.618 104.31 1.618 99.48 1.000 96.50 0.618 94.65 HIGH 91.67 0.618 89.82 0.500 89.26 0.382 88.69 LOW 86.84 0.618 83.86 1.000 82.01 1.618 79.03 2.618 74.20 4.250 66.31
Fisher Pivots for day following 04-Nov-2022 Pivot 1 day 3 day R1 90.72 90.67 PP 89.99 89.89 S1 89.26 89.11

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.