NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 03-Nov-2022
Day Change Summary
Previous Current
02-Nov-2022 03-Nov-2022 Change Change % Previous Week
Open 87.42 88.32 0.90 1.0% 84.05
High 89.14 88.53 -0.61 -0.7% 88.45
Low 86.60 86.55 -0.05 -0.1% 81.60
Close 88.86 87.18 -1.68 -1.9% 86.61
Range 2.54 1.98 -0.56 -22.0% 6.85
ATR 3.19 3.12 -0.06 -2.0% 0.00
Volume 86,740 80,428 -6,312 -7.3% 405,435
Daily Pivots for day following 03-Nov-2022
Classic Woodie Camarilla DeMark
R4 93.36 92.25 88.27
R3 91.38 90.27 87.72
R2 89.40 89.40 87.54
R1 88.29 88.29 87.36 87.86
PP 87.42 87.42 87.42 87.20
S1 86.31 86.31 87.00 85.88
S2 85.44 85.44 86.82
S3 83.46 84.33 86.64
S4 81.48 82.35 86.09
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.10 103.21 90.38
R3 99.25 96.36 88.49
R2 92.40 92.40 87.87
R1 89.51 89.51 87.24 90.96
PP 85.55 85.55 85.55 86.28
S1 82.66 82.66 85.98 84.11
S2 78.70 78.70 85.35
S3 71.85 75.81 84.73
S4 65.00 68.96 82.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 89.14 84.16 4.98 5.7% 2.56 2.9% 61% False False 81,838
10 89.14 81.60 7.54 8.6% 2.78 3.2% 74% False False 81,901
20 90.89 80.49 10.40 11.9% 3.11 3.6% 64% False False 85,367
40 90.89 74.96 15.93 18.3% 3.32 3.8% 77% False False 70,444
60 94.13 74.96 19.17 22.0% 3.40 3.9% 64% False False 58,890
80 94.50 74.96 19.54 22.4% 3.48 4.0% 63% False False 50,814
100 107.83 74.96 32.87 37.7% 3.71 4.3% 37% False False 43,539
120 108.63 74.96 33.67 38.6% 3.55 4.1% 36% False False 37,577
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.63
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 96.95
2.618 93.71
1.618 91.73
1.000 90.51
0.618 89.75
HIGH 88.53
0.618 87.77
0.500 87.54
0.382 87.31
LOW 86.55
0.618 85.33
1.000 84.57
1.618 83.35
2.618 81.37
4.250 78.14
Fisher Pivots for day following 03-Nov-2022
Pivot 1 day 3 day
R1 87.54 87.12
PP 87.42 87.05
S1 87.30 86.99

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.