NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 01-Nov-2022
Day Change Summary
Previous Current
31-Oct-2022 01-Nov-2022 Change Change % Previous Week
Open 87.06 85.20 -1.86 -2.1% 84.05
High 87.36 88.27 0.91 1.0% 88.45
Low 84.16 84.84 0.68 0.8% 81.60
Close 85.40 87.19 1.79 2.1% 86.61
Range 3.20 3.43 0.23 7.2% 6.85
ATR 3.22 3.24 0.01 0.5% 0.00
Volume 81,402 81,915 513 0.6% 405,435
Daily Pivots for day following 01-Nov-2022
Classic Woodie Camarilla DeMark
R4 97.06 95.55 89.08
R3 93.63 92.12 88.13
R2 90.20 90.20 87.82
R1 88.69 88.69 87.50 89.45
PP 86.77 86.77 86.77 87.14
S1 85.26 85.26 86.88 86.02
S2 83.34 83.34 86.56
S3 79.91 81.83 86.25
S4 76.48 78.40 85.30
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.10 103.21 90.38
R3 99.25 96.36 88.49
R2 92.40 92.40 87.87
R1 89.51 89.51 87.24 90.96
PP 85.55 85.55 85.55 86.28
S1 82.66 82.66 85.98 84.11
S2 78.70 78.70 85.35
S3 71.85 75.81 84.73
S4 65.00 68.96 82.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.45 83.17 5.28 6.1% 2.92 3.4% 76% False False 86,515
10 88.45 80.85 7.60 8.7% 2.90 3.3% 83% False False 86,863
20 90.89 80.49 10.40 11.9% 3.13 3.6% 64% False False 84,025
40 90.89 74.96 15.93 18.3% 3.42 3.9% 77% False False 68,710
60 94.13 74.96 19.17 22.0% 3.44 4.0% 64% False False 57,442
80 94.50 74.96 19.54 22.4% 3.54 4.1% 63% False False 49,161
100 107.86 74.96 32.90 37.7% 3.73 4.3% 37% False False 42,132
120 108.63 74.96 33.67 38.6% 3.56 4.1% 36% False False 36,274
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.85
2.618 97.25
1.618 93.82
1.000 91.70
0.618 90.39
HIGH 88.27
0.618 86.96
0.500 86.56
0.382 86.15
LOW 84.84
0.618 82.72
1.000 81.41
1.618 79.29
2.618 75.86
4.250 70.26
Fisher Pivots for day following 01-Nov-2022
Pivot 1 day 3 day
R1 86.98 86.87
PP 86.77 86.54
S1 86.56 86.22

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.