NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 28-Oct-2022
Day Change Summary
Previous Current
27-Oct-2022 28-Oct-2022 Change Change % Previous Week
Open 87.06 87.41 0.35 0.4% 84.05
High 88.45 87.52 -0.93 -1.1% 88.45
Low 86.12 85.86 -0.26 -0.3% 81.60
Close 87.83 86.61 -1.22 -1.4% 86.61
Range 2.33 1.66 -0.67 -28.8% 6.85
ATR 3.32 3.22 -0.10 -2.9% 0.00
Volume 110,526 78,707 -31,819 -28.8% 405,435
Daily Pivots for day following 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 91.64 90.79 87.52
R3 89.98 89.13 87.07
R2 88.32 88.32 86.91
R1 87.47 87.47 86.76 87.07
PP 86.66 86.66 86.66 86.46
S1 85.81 85.81 86.46 85.41
S2 85.00 85.00 86.31
S3 83.34 84.15 86.15
S4 81.68 82.49 85.70
Weekly Pivots for week ending 28-Oct-2022
Classic Woodie Camarilla DeMark
R4 106.10 103.21 90.38
R3 99.25 96.36 88.49
R2 92.40 92.40 87.87
R1 89.51 89.51 87.24 90.96
PP 85.55 85.55 85.55 86.28
S1 82.66 82.66 85.98 84.11
S2 78.70 78.70 85.35
S3 71.85 75.81 84.73
S4 65.00 68.96 82.84
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.45 81.60 6.85 7.9% 2.81 3.2% 73% False False 81,087
10 88.45 80.49 7.96 9.2% 2.87 3.3% 77% False False 88,338
20 90.89 79.18 11.71 13.5% 3.13 3.6% 63% False False 83,547
40 90.89 74.96 15.93 18.4% 3.41 3.9% 73% False False 66,530
60 94.13 74.96 19.17 22.1% 3.45 4.0% 61% False False 55,670
80 94.50 74.96 19.54 22.6% 3.53 4.1% 60% False False 47,392
100 108.63 74.96 33.67 38.9% 3.71 4.3% 35% False False 40,681
120 108.63 74.96 33.67 38.9% 3.58 4.1% 35% False False 35,063
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.76
Narrowest range in 98 trading days
Fibonacci Retracements and Extensions
4.250 94.58
2.618 91.87
1.618 90.21
1.000 89.18
0.618 88.55
HIGH 87.52
0.618 86.89
0.500 86.69
0.382 86.49
LOW 85.86
0.618 84.83
1.000 84.20
1.618 83.17
2.618 81.51
4.250 78.81
Fisher Pivots for day following 28-Oct-2022
Pivot 1 day 3 day
R1 86.69 86.34
PP 86.66 86.08
S1 86.64 85.81

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.