NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 26-Oct-2022
Day Change Summary
Previous Current
25-Oct-2022 26-Oct-2022 Change Change % Previous Week
Open 83.93 84.03 0.10 0.1% 83.51
High 85.00 87.17 2.17 2.6% 85.69
Low 82.14 83.17 1.03 1.3% 80.49
Close 84.31 86.68 2.37 2.8% 83.95
Range 2.86 4.00 1.14 39.9% 5.20
ATR 3.35 3.39 0.05 1.4% 0.00
Volume 77,800 80,025 2,225 2.9% 477,948
Daily Pivots for day following 26-Oct-2022
Classic Woodie Camarilla DeMark
R4 97.67 96.18 88.88
R3 93.67 92.18 87.78
R2 89.67 89.67 87.41
R1 88.18 88.18 87.05 88.93
PP 85.67 85.67 85.67 86.05
S1 84.18 84.18 86.31 84.93
S2 81.67 81.67 85.95
S3 77.67 80.18 85.58
S4 73.67 76.18 84.48
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 98.98 96.66 86.81
R3 93.78 91.46 85.38
R2 88.58 88.58 84.90
R1 86.26 86.26 84.43 87.42
PP 83.38 83.38 83.38 83.96
S1 81.06 81.06 83.47 82.22
S2 78.18 78.18 83.00
S3 72.98 75.86 82.52
S4 67.78 70.66 81.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.17 81.60 5.57 6.4% 3.07 3.5% 91% True False 79,459
10 87.18 80.49 6.69 7.7% 3.26 3.8% 93% False False 83,456
20 90.89 77.40 13.49 15.6% 3.21 3.7% 69% False False 80,197
40 90.89 74.96 15.93 18.4% 3.49 4.0% 74% False False 63,578
60 94.13 74.96 19.17 22.1% 3.53 4.1% 61% False False 53,475
80 94.50 74.96 19.54 22.5% 3.62 4.2% 60% False False 45,444
100 108.63 74.96 33.67 38.8% 3.71 4.3% 35% False False 38,963
120 108.63 74.96 33.67 38.8% 3.61 4.2% 35% False False 33,640
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.83
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 104.17
2.618 97.64
1.618 93.64
1.000 91.17
0.618 89.64
HIGH 87.17
0.618 85.64
0.500 85.17
0.382 84.70
LOW 83.17
0.618 80.70
1.000 79.17
1.618 76.70
2.618 72.70
4.250 66.17
Fisher Pivots for day following 26-Oct-2022
Pivot 1 day 3 day
R1 86.18 85.92
PP 85.67 85.15
S1 85.17 84.39

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.