NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 25-Oct-2022
Day Change Summary
Previous Current
24-Oct-2022 25-Oct-2022 Change Change % Previous Week
Open 84.05 83.93 -0.12 -0.1% 83.51
High 84.80 85.00 0.20 0.2% 85.69
Low 81.60 82.14 0.54 0.7% 80.49
Close 83.59 84.31 0.72 0.9% 83.95
Range 3.20 2.86 -0.34 -10.6% 5.20
ATR 3.38 3.35 -0.04 -1.1% 0.00
Volume 58,377 77,800 19,423 33.3% 477,948
Daily Pivots for day following 25-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.40 91.21 85.88
R3 89.54 88.35 85.10
R2 86.68 86.68 84.83
R1 85.49 85.49 84.57 86.09
PP 83.82 83.82 83.82 84.11
S1 82.63 82.63 84.05 83.23
S2 80.96 80.96 83.79
S3 78.10 79.77 83.52
S4 75.24 76.91 82.74
Weekly Pivots for week ending 21-Oct-2022
Classic Woodie Camarilla DeMark
R4 98.98 96.66 86.81
R3 93.78 91.46 85.38
R2 88.58 88.58 84.90
R1 86.26 86.26 84.43 87.42
PP 83.38 83.38 83.38 83.96
S1 81.06 81.06 83.47 82.22
S2 78.18 78.18 83.00
S3 72.98 75.86 82.52
S4 67.78 70.66 81.09
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 85.69 80.85 4.84 5.7% 2.88 3.4% 71% False False 87,212
10 87.24 80.49 6.75 8.0% 3.20 3.8% 57% False False 85,655
20 90.89 74.96 15.93 18.9% 3.28 3.9% 59% False False 79,812
40 94.13 74.96 19.17 22.7% 3.53 4.2% 49% False False 62,748
60 94.13 74.96 19.17 22.7% 3.52 4.2% 49% False False 52,554
80 97.59 74.96 22.63 26.8% 3.73 4.4% 41% False False 44,802
100 108.63 74.96 33.67 39.9% 3.71 4.4% 28% False False 38,208
120 108.63 74.96 33.67 39.9% 3.61 4.3% 28% False False 33,030
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.89
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 97.16
2.618 92.49
1.618 89.63
1.000 87.86
0.618 86.77
HIGH 85.00
0.618 83.91
0.500 83.57
0.382 83.23
LOW 82.14
0.618 80.37
1.000 79.28
1.618 77.51
2.618 74.65
4.250 69.99
Fisher Pivots for day following 25-Oct-2022
Pivot 1 day 3 day
R1 84.06 83.97
PP 83.82 83.64
S1 83.57 83.30

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.