NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Oct-2022
Day Change Summary Previous Current 21-Oct-2022 24-Oct-2022 Change Change % Previous Week Open 83.78 84.05 0.27 0.3% 83.51 High 84.64 84.80 0.16 0.2% 85.69 Low 82.05 81.60 -0.45 -0.5% 80.49 Close 83.95 83.59 -0.36 -0.4% 83.95 Range 2.59 3.20 0.61 23.6% 5.20 ATR 3.40 3.38 -0.01 -0.4% 0.00 Volume 83,091 58,377 -24,714 -29.7% 477,948
Daily Pivots for day following 24-Oct-2022 Classic Woodie Camarilla DeMark R4 92.93 91.46 85.35 R3 89.73 88.26 84.47 R2 86.53 86.53 84.18 R1 85.06 85.06 83.88 84.20 PP 83.33 83.33 83.33 82.90 S1 81.86 81.86 83.30 81.00 S2 80.13 80.13 83.00 S3 76.93 78.66 82.71 S4 73.73 75.46 81.83	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 98.98 96.66 86.81 R3 93.78 91.46 85.38 R2 88.58 88.58 84.90 R1 86.26 86.26 84.43 87.42 PP 83.38 83.38 83.38 83.96 S1 81.06 81.06 83.47 82.22 S2 78.18 78.18 83.00 S3 72.98 75.86 82.52 S4 67.78 70.66 81.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.69 80.49 5.20 6.2% 3.10 3.7% 60% False False 96,347 10 88.73 80.49 8.24 9.9% 3.27 3.9% 38% False False 86,065 20 90.89 74.96 15.93 19.1% 3.28 3.9% 54% False False 79,342 40 94.13 74.96 19.17 22.9% 3.56 4.3% 45% False False 61,458 60 94.13 74.96 19.17 22.9% 3.55 4.3% 45% False False 51,733 80 97.59 74.96 22.63 27.1% 3.73 4.5% 38% False False 43,991 100 108.63 74.96 33.67 40.3% 3.73 4.5% 26% False False 37,508 120 108.63 74.96 33.67 40.3% 3.62 4.3% 26% False False 32,418
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.82 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 98.40 2.618 93.18 1.618 89.98 1.000 88.00 0.618 86.78 HIGH 84.80 0.618 83.58 0.500 83.20 0.382 82.82 LOW 81.60 0.618 79.62 1.000 78.40 1.618 76.42 2.618 73.22 4.250 68.00
Fisher Pivots for day following 24-Oct-2022 Pivot 1 day 3 day R1 83.46 83.65 PP 83.33 83.63 S1 83.20 83.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.