NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Oct-2022
Day Change Summary Previous Current 20-Oct-2022 21-Oct-2022 Change Change % Previous Week Open 83.64 83.78 0.14 0.2% 83.51 High 85.69 84.64 -1.05 -1.2% 85.69 Low 82.98 82.05 -0.93 -1.1% 80.49 Close 83.30 83.95 0.65 0.8% 83.95 Range 2.71 2.59 -0.12 -4.4% 5.20 ATR 3.46 3.40 -0.06 -1.8% 0.00 Volume 98,002 83,091 -14,911 -15.2% 477,948
Daily Pivots for day following 21-Oct-2022 Classic Woodie Camarilla DeMark R4 91.32 90.22 85.37 R3 88.73 87.63 84.66 R2 86.14 86.14 84.42 R1 85.04 85.04 84.19 85.59 PP 83.55 83.55 83.55 83.82 S1 82.45 82.45 83.71 83.00 S2 80.96 80.96 83.48 S3 78.37 79.86 83.24 S4 75.78 77.27 82.53	Weekly Pivots for week ending 21-Oct-2022 Classic Woodie Camarilla DeMark R4 98.98 96.66 86.81 R3 93.78 91.46 85.38 R2 88.58 88.58 84.90 R1 86.26 86.26 84.43 87.42 PP 83.38 83.38 83.38 83.96 S1 81.06 81.06 83.47 82.22 S2 78.18 78.18 83.00 S3 72.98 75.86 82.52 S4 67.78 70.66 81.09
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 85.69 80.49 5.20 6.2% 2.93 3.5% 67% False False 95,589 10 90.89 80.49 10.40 12.4% 3.25 3.9% 33% False False 86,396 20 90.89 74.96 15.93 19.0% 3.32 4.0% 56% False False 78,589 40 94.13 74.96 19.17 22.8% 3.55 4.2% 47% False False 60,914 60 94.50 74.96 19.54 23.3% 3.56 4.2% 46% False False 51,197 80 97.92 74.96 22.96 27.3% 3.75 4.5% 39% False False 43,475 100 108.63 74.96 33.67 40.1% 3.71 4.4% 27% False False 37,021 120 108.63 74.96 33.67 40.1% 3.61 4.3% 27% False False 31,987
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.76 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 95.65 2.618 91.42 1.618 88.83 1.000 87.23 0.618 86.24 HIGH 84.64 0.618 83.65 0.500 83.35 0.382 83.04 LOW 82.05 0.618 80.45 1.000 79.46 1.618 77.86 2.618 75.27 4.250 71.04
Fisher Pivots for day following 21-Oct-2022 Pivot 1 day 3 day R1 83.75 83.72 PP 83.55 83.50 S1 83.35 83.27

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.