NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 20-Oct-2022
Day Change Summary
Previous Current
19-Oct-2022 20-Oct-2022 Change Change % Previous Week
Open 81.91 83.64 1.73 2.1% 90.73
High 83.90 85.69 1.79 2.1% 90.89
Low 80.85 82.98 2.13 2.6% 83.13
Close 83.42 83.30 -0.12 -0.1% 83.55
Range 3.05 2.71 -0.34 -11.1% 7.76
ATR 3.52 3.46 -0.06 -1.6% 0.00
Volume 118,793 98,002 -20,791 -17.5% 386,018
Daily Pivots for day following 20-Oct-2022
Classic Woodie Camarilla DeMark
R4 92.12 90.42 84.79
R3 89.41 87.71 84.05
R2 86.70 86.70 83.80
R1 85.00 85.00 83.55 84.50
PP 83.99 83.99 83.99 83.74
S1 82.29 82.29 83.05 81.79
S2 81.28 81.28 82.80
S3 78.57 79.58 82.55
S4 75.86 76.87 81.81
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 109.14 104.10 87.82
R3 101.38 96.34 85.68
R2 93.62 93.62 84.97
R1 88.58 88.58 84.26 87.22
PP 85.86 85.86 85.86 85.18
S1 80.82 80.82 82.84 79.46
S2 78.10 78.10 82.13
S3 70.34 73.06 81.42
S4 62.58 65.30 79.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.18 80.49 6.69 8.0% 3.22 3.9% 42% False False 93,093
10 90.89 80.49 10.40 12.5% 3.44 4.1% 27% False False 88,833
20 90.89 74.96 15.93 19.1% 3.47 4.2% 52% False False 77,703
40 94.13 74.96 19.17 23.0% 3.56 4.3% 44% False False 59,655
60 94.50 74.96 19.54 23.5% 3.57 4.3% 43% False False 50,108
80 100.84 74.96 25.88 31.1% 3.77 4.5% 32% False False 42,608
100 108.63 74.96 33.67 40.4% 3.72 4.5% 25% False False 36,325
120 108.63 74.96 33.67 40.4% 3.61 4.3% 25% False False 31,377
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.77
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 97.21
2.618 92.78
1.618 90.07
1.000 88.40
0.618 87.36
HIGH 85.69
0.618 84.65
0.500 84.34
0.382 84.02
LOW 82.98
0.618 81.31
1.000 80.27
1.618 78.60
2.618 75.89
4.250 71.46
Fisher Pivots for day following 20-Oct-2022
Pivot 1 day 3 day
R1 84.34 83.23
PP 83.99 83.16
S1 83.65 83.09

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.