NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 18-Oct-2022
Day Change Summary
Previous Current
17-Oct-2022 18-Oct-2022 Change Change % Previous Week
Open 83.51 83.88 0.37 0.4% 90.73
High 85.10 84.46 -0.64 -0.8% 90.89
Low 82.77 80.49 -2.28 -2.8% 83.13
Close 83.51 81.29 -2.22 -2.7% 83.55
Range 2.33 3.97 1.64 70.4% 7.76
ATR 3.52 3.55 0.03 0.9% 0.00
Volume 54,588 123,474 68,886 126.2% 386,018
Daily Pivots for day following 18-Oct-2022
Classic Woodie Camarilla DeMark
R4 93.99 91.61 83.47
R3 90.02 87.64 82.38
R2 86.05 86.05 82.02
R1 83.67 83.67 81.65 82.88
PP 82.08 82.08 82.08 81.68
S1 79.70 79.70 80.93 78.91
S2 78.11 78.11 80.56
S3 74.14 75.73 80.20
S4 70.17 71.76 79.11
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 109.14 104.10 87.82
R3 101.38 96.34 85.68
R2 93.62 93.62 84.97
R1 88.58 88.58 84.26 87.22
PP 85.86 85.86 85.86 85.18
S1 80.82 80.82 82.84 79.46
S2 78.10 78.10 82.13
S3 70.34 73.06 81.42
S4 62.58 65.30 79.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 87.24 80.49 6.75 8.3% 3.53 4.3% 12% False True 84,098
10 90.89 80.49 10.40 12.8% 3.35 4.1% 8% False True 81,186
20 90.89 74.96 15.93 19.6% 3.55 4.4% 40% False False 72,870
40 94.13 74.96 19.17 23.6% 3.56 4.4% 33% False False 56,076
60 94.50 74.96 19.54 24.0% 3.59 4.4% 32% False False 47,152
80 100.84 74.96 25.88 31.8% 3.78 4.6% 24% False False 40,247
100 108.63 74.96 33.67 41.4% 3.72 4.6% 19% False False 34,273
120 108.63 74.96 33.67 41.4% 3.61 4.4% 19% False False 29,706
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.75
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 101.33
2.618 94.85
1.618 90.88
1.000 88.43
0.618 86.91
HIGH 84.46
0.618 82.94
0.500 82.48
0.382 82.01
LOW 80.49
0.618 78.04
1.000 76.52
1.618 74.07
2.618 70.10
4.250 63.62
Fisher Pivots for day following 18-Oct-2022
Pivot 1 day 3 day
R1 82.48 83.84
PP 82.08 82.99
S1 81.69 82.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.