NYMEX Light Sweet Crude Oil Future January 2023


Trading Metrics calculated at close of trading on 17-Oct-2022
Day Change Summary
Previous Current
14-Oct-2022 17-Oct-2022 Change Change % Previous Week
Open 86.71 83.51 -3.20 -3.7% 90.73
High 87.18 85.10 -2.08 -2.4% 90.89
Low 83.13 82.77 -0.36 -0.4% 83.13
Close 83.55 83.51 -0.04 0.0% 83.55
Range 4.05 2.33 -1.72 -42.5% 7.76
ATR 3.61 3.52 -0.09 -2.5% 0.00
Volume 70,611 54,588 -16,023 -22.7% 386,018
Daily Pivots for day following 17-Oct-2022
Classic Woodie Camarilla DeMark
R4 90.78 89.48 84.79
R3 88.45 87.15 84.15
R2 86.12 86.12 83.94
R1 84.82 84.82 83.72 84.68
PP 83.79 83.79 83.79 83.72
S1 82.49 82.49 83.30 82.35
S2 81.46 81.46 83.08
S3 79.13 80.16 82.87
S4 76.80 77.83 82.23
Weekly Pivots for week ending 14-Oct-2022
Classic Woodie Camarilla DeMark
R4 109.14 104.10 87.82
R3 101.38 96.34 85.68
R2 93.62 93.62 84.97
R1 88.58 88.58 84.26 87.22
PP 85.86 85.86 85.86 85.18
S1 80.82 80.82 82.84 79.46
S2 78.10 78.10 82.13
S3 70.34 73.06 81.42
S4 62.58 65.30 79.28
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 88.73 82.77 5.96 7.1% 3.43 4.1% 12% False True 75,784
10 90.89 81.07 9.82 11.8% 3.30 4.0% 25% False False 76,466
20 90.89 74.96 15.93 19.1% 3.50 4.2% 54% False False 69,092
40 94.13 74.96 19.17 23.0% 3.57 4.3% 45% False False 53,912
60 94.50 74.96 19.54 23.4% 3.58 4.3% 44% False False 45,479
80 100.84 74.96 25.88 31.0% 3.78 4.5% 33% False False 38,904
100 108.63 74.96 33.67 40.3% 3.69 4.4% 25% False False 33,089
120 108.63 74.96 33.67 40.3% 3.59 4.3% 25% False False 28,714
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.70
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 95.00
2.618 91.20
1.618 88.87
1.000 87.43
0.618 86.54
HIGH 85.10
0.618 84.21
0.500 83.94
0.382 83.66
LOW 82.77
0.618 81.33
1.000 80.44
1.618 79.00
2.618 76.67
4.250 72.87
Fisher Pivots for day following 17-Oct-2022
Pivot 1 day 3 day
R1 83.94 84.98
PP 83.79 84.49
S1 83.65 84.00

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.