NYMEX Light Sweet Crude Oil Future January 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Oct-2022
Day Change Summary Previous Current 12-Oct-2022 13-Oct-2022 Change Change % Previous Week Open 85.81 84.48 -1.33 -1.5% 79.45 High 87.24 86.99 -0.25 -0.3% 90.56 Low 83.75 83.20 -0.55 -0.7% 79.18 Close 84.74 86.65 1.91 2.3% 89.85 Range 3.49 3.79 0.30 8.6% 11.38 ATR 3.57 3.58 0.02 0.5% 0.00 Volume 102,013 69,804 -32,209 -31.6% 401,558
Daily Pivots for day following 13-Oct-2022 Classic Woodie Camarilla DeMark R4 96.98 95.61 88.73 R3 93.19 91.82 87.69 R2 89.40 89.40 87.34 R1 88.03 88.03 87.00 88.72 PP 85.61 85.61 85.61 85.96 S1 84.24 84.24 86.30 84.93 S2 81.82 81.82 85.96 S3 78.03 80.45 85.61 S4 74.24 76.66 84.57	Weekly Pivots for week ending 07-Oct-2022 Classic Woodie Camarilla DeMark R4 120.67 116.64 96.11 R3 109.29 105.26 92.98 R2 97.91 97.91 91.94 R1 93.88 93.88 90.89 95.90 PP 86.53 86.53 86.53 87.54 S1 82.50 82.50 88.81 84.52 S2 75.15 75.15 87.76 S3 63.77 71.12 86.72 S4 52.39 59.74 83.59
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 90.89 83.20 7.69 8.9% 3.66 4.2% 45% False True 84,573 10 90.89 77.40 13.49 15.6% 3.30 3.8% 69% False False 77,506 20 90.89 74.96 15.93 18.4% 3.47 4.0% 73% False False 66,775 40 94.13 74.96 19.17 22.1% 3.58 4.1% 61% False False 52,238 60 94.50 74.96 19.54 22.6% 3.59 4.1% 60% False False 44,197 80 100.84 74.96 25.88 29.9% 3.82 4.4% 45% False False 37,665 100 108.63 74.96 33.67 38.9% 3.66 4.2% 35% False False 31,919 120 108.63 74.96 33.67 38.9% 3.59 4.1% 35% False False 27,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.68 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 103.10 2.618 96.91 1.618 93.12 1.000 90.78 0.618 89.33 HIGH 86.99 0.618 85.54 0.500 85.10 0.382 84.65 LOW 83.20 0.618 80.86 1.000 79.41 1.618 77.07 2.618 73.28 4.250 67.09
Fisher Pivots for day following 13-Oct-2022 Pivot 1 day 3 day R1 86.13 86.42 PP 85.61 86.19 S1 85.10 85.97

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.